Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
136.35 |
140.00 |
135.95 |
136.95 |
9477.00 |
151.00 |
1299496.00 |
2125.68 |
80238.85 |
|
27-Feb-26
|
142.70 |
143.15 |
140.45 |
141.30 |
7286.00 |
160.00 |
1034286.00 |
2193.20 |
81287.19 |
|
26-Feb-26
|
143.85 |
145.50 |
141.40 |
144.25 |
5330.00 |
154.00 |
764266.00 |
2238.99 |
82248.61 |
|
25-Feb-26
|
140.10 |
147.60 |
139.55 |
143.90 |
25863.00 |
523.00 |
3725762.00 |
2233.56 |
82276.07 |
|
24-Feb-26
|
138.60 |
140.50 |
135.90 |
140.10 |
18806.00 |
263.00 |
2615411.00 |
2174.58 |
82225.92 |
|
23-Feb-26
|
137.60 |
141.20 |
137.60 |
138.50 |
6275.00 |
233.00 |
873404.00 |
2149.74 |
83294.66 |
|
20-Feb-26
|
137.40 |
138.35 |
136.45 |
137.55 |
5083.00 |
126.00 |
699529.00 |
2135.00 |
82814.71 |
|
19-Feb-26
|
141.50 |
142.10 |
137.10 |
137.60 |
14084.00 |
278.00 |
1969450.00 |
2135.77 |
82498.14 |
|
18-Feb-26
|
139.00 |
142.45 |
139.00 |
141.15 |
8056.00 |
116.00 |
1137739.00 |
2190.87 |
83734.25 |
|
17-Feb-26
|
141.80 |
143.70 |
141.40 |
141.65 |
10645.00 |
206.00 |
1515860.00 |
2198.63 |
83450.96 |
|
|