Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
167.55 |
168.70 |
162.20 |
163.40 |
48489.00 |
1722.00 |
8022316.00 |
7494.68 |
73878.15 |
|
02-May-24
|
169.15 |
169.15 |
166.60 |
167.35 |
37338.00 |
1203.00 |
6276371.00 |
7675.85 |
74611.11 |
|
30-Apr-24
|
169.45 |
171.20 |
167.55 |
169.85 |
26959.00 |
508.00 |
4572342.00 |
7790.52 |
74482.78 |
|
29-Apr-24
|
171.25 |
172.05 |
168.10 |
168.95 |
57662.00 |
1440.00 |
9809822.00 |
7749.24 |
74671.28 |
|
26-Apr-24
|
169.00 |
173.85 |
166.60 |
171.55 |
74614.00 |
2331.00 |
12734711.00 |
7868.50 |
73730.16 |
|
25-Apr-24
|
170.15 |
170.15 |
168.00 |
168.65 |
37946.00 |
980.00 |
6409771.00 |
7735.48 |
74339.44 |
|
24-Apr-24
|
172.00 |
174.80 |
168.60 |
169.55 |
17662.00 |
519.00 |
3001572.00 |
7776.76 |
73852.94 |
|
23-Apr-24
|
166.35 |
172.60 |
165.00 |
171.10 |
98165.00 |
1547.00 |
16721359.00 |
7847.85 |
73738.45 |
|
22-Apr-24
|
162.00 |
166.20 |
162.00 |
165.25 |
12225.00 |
347.00 |
2002044.00 |
7579.53 |
73648.62 |
|
19-Apr-24
|
161.80 |
163.20 |
160.85 |
161.50 |
42421.00 |
1220.00 |
6873916.00 |
7407.53 |
73088.33 |
|
|