FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Credit Corporation LtdIndustry : Construction
BSE Code:511441 P/E (TTM) :231.55
ISIN Demat:INE034B01019 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :41.8 Market Cap (Rs Cr.):7.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 24.78 25.47 24.78 25.47 289.00 4.00 7222.00 7.64 76570.35
31-Aug-26 25.47 25.47 25.47 25.47 9.00 1.00 229.00 7.64 76957.27
27-Aug-26 24.20 25.47 24.20 24.78 201.00 6.00 4981.00 7.43 76933.59
25-Aug-26 25.47 25.47 24.30 25.47 248.00 9.00 6038.00 7.64 77656.09
24-Aug-26 24.20 25.47 24.20 25.47 131.00 6.00 3236.00 7.64 77369.11
21-Aug-26 23.38 25.47 23.05 25.47 208.00 16.00 4830.00 7.64 77540.83
20-Aug-26 24.62 24.62 23.28 24.26 66.00 5.00 1604.00 7.28 77537.72
18-Aug-26 22.19 24.50 22.19 24.50 235.00 4.00 5266.00 7.35 77235.46
17-Aug-26 22.15 23.34 22.15 23.34 153.00 3.00 3391.00 7.00 77728.16
14-Aug-26 22.23 22.23 22.23 22.23 100.00 4.00 2223.00 6.67 78009.25
1 2 
Wednesday, September 02, 2026 12:00:00 AM
Adani Ports1672.90comprofit(1.63)%
      
Asian Paints2526.70comprofit(-1.61)%
      
Axis Bank1255.00comprofit(-0.39)%
      
Bajaj Finance1057.00comprofit(0.37)%
      
Bajaj Finserv1990.00comprofit(1.02)%
      
Bharat Electro..405.50comprofit(-1.33)%
      
Bharti Airtel1860.90comprofit(-0.59)%
      
Eternal326.70comprofit(-0.35)%
      
HCL Technologi..1330.90comprofit(-1.49)%
      
HDFC Bank700.95comprofit(-1.56)%
      
Hind. Unilever1976.00comprofit(-0.95)%
      
ICICI Bank1428.00comprofit(-0.61)%
      
Infosys1139.20comprofit(-1.28)%
      
Interglobe Avi..5005.00comprofit(-1.00)%
      
ITC266.50comprofit(0.02)%
      
Kotak Mah. Ban..424.65comprofit(-0.01)%
      
Larsen & Toubr..3989.15comprofit(-0.02)%
      
M & M3191.80comprofit(-1.56)%
      
Maruti Suzuki12842.00comprofit(-0.60)%
      
NTPC330.15comprofit(0.96)%
      
Power Grid Cor..267.50comprofit(1.00)%
      
Reliance Indus..1313.15comprofit(0.44)%
      
SBI1020.75comprofit(-1.22)%
      
Sun Pharma.Ind..1933.00comprofit(0.13)%
      
Tata Steel183.60comprofit(-0.19)%
      
TCS2345.00comprofit(-0.89)%
      
Tech Mahindra1622.00comprofit(-0.86)%
      
Titan Company5070.00comprofit(0.70)%
      
Trent2862.50comprofit(0.43)%
      
UltraTech Cem.11380.00comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)