Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
59.25 |
59.51 |
59.25 |
59.50 |
201.00 |
4.00 |
11934.00 |
35.52 |
77328.19 |
|
07-May-26
|
61.55 |
61.55 |
59.25 |
61.05 |
302.00 |
12.00 |
18459.00 |
36.44 |
77844.52 |
|
06-May-26
|
61.80 |
63.57 |
60.00 |
60.05 |
1387.00 |
33.00 |
86126.00 |
35.84 |
77958.52 |
|
05-May-26
|
57.66 |
61.80 |
57.66 |
61.80 |
3010.00 |
5.00 |
177581.00 |
36.89 |
77017.79 |
|
04-May-26
|
57.01 |
61.00 |
57.01 |
58.84 |
83.00 |
11.00 |
4882.00 |
35.12 |
77269.40 |
|
30-Apr-26
|
57.40 |
60.00 |
57.16 |
59.04 |
814.00 |
15.00 |
48150.00 |
35.24 |
76913.50 |
|
29-Apr-26
|
60.00 |
61.88 |
56.30 |
61.00 |
129.00 |
23.00 |
7532.00 |
36.41 |
77496.36 |
|
28-Apr-26
|
60.64 |
60.98 |
58.06 |
60.95 |
1059.00 |
13.00 |
63188.00 |
36.38 |
76886.91 |
|
27-Apr-26
|
71.90 |
71.90 |
60.64 |
60.71 |
1171.00 |
16.00 |
72816.00 |
36.24 |
77303.63 |
|
24-Apr-26
|
63.00 |
64.00 |
58.06 |
61.10 |
2038.00 |
28.00 |
128990.00 |
36.47 |
76664.21 |
|
|