Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
51.18 |
55.99 |
51.18 |
53.60 |
1260.00 |
23.00 |
67238.00 |
31.99 |
78499.17 |
|
06-Aug-26
|
54.66 |
55.29 |
54.50 |
54.50 |
109.00 |
10.00 |
5992.00 |
32.53 |
78954.76 |
|
05-Aug-26
|
54.99 |
56.40 |
53.00 |
54.85 |
368.00 |
11.00 |
19732.00 |
32.74 |
78581.00 |
|
04-Aug-26
|
54.66 |
55.98 |
54.00 |
54.13 |
661.00 |
24.00 |
35815.00 |
32.31 |
78428.95 |
|
03-Aug-26
|
59.00 |
59.00 |
57.75 |
57.75 |
305.00 |
5.00 |
17819.00 |
34.47 |
78639.03 |
|
31-Jul-26
|
54.73 |
56.00 |
54.73 |
55.68 |
2446.00 |
15.00 |
134651.00 |
33.24 |
78094.64 |
|
30-Jul-26
|
53.50 |
55.00 |
53.50 |
55.00 |
13.00 |
3.00 |
702.00 |
32.83 |
77928.15 |
|
29-Jul-26
|
55.00 |
55.00 |
53.15 |
53.50 |
546.00 |
13.00 |
29364.00 |
31.94 |
77654.60 |
|
28-Jul-26
|
55.00 |
55.00 |
55.00 |
55.00 |
2.00 |
2.00 |
110.00 |
32.83 |
76765.92 |
|
27-Jul-26
|
56.10 |
56.10 |
54.20 |
55.07 |
3047.00 |
10.00 |
167796.00 |
32.87 |
76835.78 |
|
|