FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Alkalies & Chemicals LtdIndustry : Chemicals
BSE Code:530001 P/E (TTM) :149.48
ISIN Demat:INE186A01019 Div & Yield %:2.26 EPS (TTM) :4.67
Book Value (RS) :810.0095316 Market Cap (Rs Cr.):5126.48 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 685.00 722.55 679.10 717.20 11894.00 432.00 8230356.00 5267.12 75318.39
19-May-26 685.15 701.10 681.10 698.05 8455.00 330.00 5851381.00 5126.48 75200.85
18-May-26 694.20 700.15 678.50 683.40 6157.00 261.00 4251433.00 5018.89 75315.04
15-May-26 701.80 714.45 692.45 701.60 7166.00 300.00 5036861.00 5152.55 75237.99
14-May-26 705.15 708.80 675.00 703.15 13605.00 491.00 9467483.00 5163.93 75398.72
13-May-26 682.90 706.70 682.90 691.35 8888.00 362.00 6182054.00 5077.27 74608.98
12-May-26 717.25 725.15 672.20 678.05 32560.00 877.00 23108710.00 4979.60 74559.24
11-May-26 739.95 751.70 721.00 726.75 25964.00 877.00 19170730.00 5337.25 76015.28
08-May-26 795.05 800.80 736.00 745.05 14182.00 765.00 10996266.00 5471.65 77328.19
07-May-26 792.60 805.50 785.35 790.85 17616.00 635.00 14027613.00 5808.00 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)