FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Alkalies & Chemicals LtdIndustry : Chemicals
BSE Code:530001 P/E (TTM) :211.51
ISIN Demat:INE186A01019 Div & Yield %:2.95 EPS (TTM) :2.84
Book Value (RS) :758.5661765 Market Cap (Rs Cr.):4411.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-26 601.65 606.30 598.95 600.70 1982.00 225.00 1192235.00 4411.54 77054.94
13-Jul-26 597.15 643.00 596.05 610.85 16350.00 797.00 10180951.00 4486.08 77616.40
10-Jul-26 591.00 598.00 587.00 589.70 1426.00 100.00 848060.00 4330.76 77569.39
09-Jul-26 584.55 593.25 581.60 590.30 1486.00 112.00 875416.00 4335.16 76741.82
08-Jul-26 588.85 597.45 580.10 582.40 2632.00 176.00 1549033.00 4277.15 76503.60
07-Jul-26 607.60 607.60 592.00 596.40 2119.00 179.00 1266513.00 4379.96 78180.72
06-Jul-26 610.00 611.95 601.40 605.85 2983.00 182.00 1805196.00 4449.36 78285.07
03-Jul-26 610.05 627.30 608.05 609.30 3227.00 183.00 1994868.00 4474.70 77763.91
02-Jul-26 614.95 615.00 609.60 614.25 1429.00 67.00 876580.00 4511.05 77502.12
01-Jul-26 618.20 618.20 605.55 608.95 728.00 75.00 446455.00 4472.13 76922.64
1 2 3 
Tuesday, July 14, 2026 12:00:00 AM
Adani Ports1821.05comprofit(0.59)%
      
Asian Paints2640.25comprofit(-0.43)%
      
Axis Bank1318.35comprofit(-0.15)%
      
Bajaj Finance1006.50comprofit(-1.60)%
      
Bajaj Finserv1868.25comprofit(-2.21)%
      
Bharat Electro..410.10comprofit(-0.15)%
      
Bharti Airtel1934.90comprofit(1.75)%
      
Eternal285.95comprofit(0.28)%
      
HCL Technologi..1167.00comprofit(-4.42)%
      
HDFC Bank809.10comprofit(-1.16)%
      
Hind. Unilever2120.40comprofit(-0.50)%
      
ICICI Bank1407.75comprofit(-0.13)%
      
Infosys1091.75comprofit(-0.92)%
      
Interglobe Avi..5110.20comprofit(-2.30)%
      
ITC275.55comprofit(-1.48)%
      
Kotak Mah. Ban..378.80comprofit(-1.53)%
      
Larsen & Toubr..3848.90comprofit(-2.01)%
      
M & M3092.85comprofit(-2.10)%
      
Maruti Suzuki13496.50comprofit(-1.44)%
      
NTPC348.05comprofit(-1.12)%
      
Power Grid Cor..285.85comprofit(-0.05)%
      
Reliance Indus..1291.00comprofit(-0.45)%
      
SBI1014.80comprofit(-2.13)%
      
Sun Pharma.Ind..1940.15comprofit(0.84)%
      
Tata Steel188.35comprofit(0.64)%
      
TCS2200.95comprofit(0.89)%
      
Tech Mahindra1483.70comprofit(-1.35)%
      
Titan Company4572.10comprofit(-0.76)%
      
Trent2868.55comprofit(-1.12)%
      
UltraTech Cem.11491.50comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)