Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
8.30 |
8.70 |
8.18 |
8.57 |
225133.00 |
250.00 |
1865785.00 |
12.21 |
74532.96 |
|
19-Mar-26
|
8.67 |
8.97 |
7.31 |
8.29 |
87449.00 |
329.00 |
721976.00 |
11.81 |
74207.24 |
|
18-Mar-26
|
8.96 |
8.99 |
8.50 |
8.69 |
90612.00 |
216.00 |
795638.00 |
12.38 |
76704.13 |
|
17-Mar-26
|
8.70 |
9.10 |
8.50 |
8.97 |
71743.00 |
231.00 |
632127.00 |
12.78 |
76070.84 |
|
16-Mar-26
|
8.64 |
9.00 |
8.62 |
8.66 |
123303.00 |
195.00 |
1068190.00 |
12.34 |
75502.85 |
|
13-Mar-26
|
8.83 |
9.00 |
8.77 |
8.82 |
214878.00 |
158.00 |
1899561.00 |
12.56 |
74563.92 |
|
12-Mar-26
|
8.80 |
9.17 |
8.80 |
8.86 |
109240.00 |
153.00 |
973070.00 |
12.62 |
76034.42 |
|
11-Mar-26
|
9.27 |
9.35 |
8.77 |
9.06 |
86709.00 |
196.00 |
778188.00 |
12.91 |
76863.71 |
|
10-Mar-26
|
9.07 |
9.35 |
8.36 |
8.99 |
67633.00 |
218.00 |
607913.00 |
12.81 |
78205.98 |
|
09-Mar-26
|
9.07 |
9.07 |
8.44 |
8.89 |
73963.00 |
270.00 |
642935.00 |
12.66 |
77566.16 |
|
|