Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
193.00 |
194.00 |
188.00 |
191.95 |
359.00 |
16.00 |
68667.00 |
72.75 |
78493.54 |
|
16-Apr-26
|
187.90 |
192.90 |
187.80 |
191.00 |
1694.00 |
23.00 |
324695.00 |
72.39 |
77988.68 |
|
15-Apr-26
|
188.00 |
189.95 |
185.25 |
187.80 |
590.00 |
26.00 |
110291.00 |
71.18 |
78111.24 |
|
13-Apr-26
|
189.90 |
190.00 |
180.00 |
184.30 |
370.00 |
28.00 |
68449.00 |
69.85 |
76847.57 |
|
10-Apr-26
|
184.85 |
186.95 |
181.25 |
184.55 |
727.00 |
31.00 |
133988.00 |
69.94 |
77550.25 |
|
09-Apr-26
|
185.00 |
185.20 |
180.00 |
180.90 |
970.00 |
30.00 |
175821.00 |
68.56 |
76631.65 |
|
08-Apr-26
|
181.60 |
184.00 |
181.00 |
181.70 |
427.00 |
19.00 |
77821.00 |
68.86 |
77562.90 |
|
07-Apr-26
|
179.00 |
179.00 |
175.35 |
175.55 |
730.00 |
22.00 |
129683.00 |
66.53 |
74616.58 |
|
06-Apr-26
|
190.00 |
190.00 |
175.25 |
179.95 |
1473.00 |
27.00 |
264143.00 |
68.20 |
74106.85 |
|
02-Apr-26
|
175.25 |
178.80 |
171.00 |
176.05 |
643.00 |
40.00 |
111397.00 |
66.72 |
73319.55 |
|
|