FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Hotels LtdIndustry : Hotels
BSE Code:507960 P/E (TTM) :12.56
ISIN Demat:INE621C01011 Div & Yield %:1.6 EPS (TTM) :14.92
Book Value (RS) :139.8680739 Market Cap (Rs Cr.):71.02 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 183.40 187.85 183.30 187.40 174.00 10.00 32213.00 71.02 77763.91
02-Jul-26 187.95 188.55 183.00 183.35 802.00 21.00 147255.00 69.49 77502.12
01-Jul-26 184.00 187.60 184.00 187.60 645.00 4.00 119318.00 71.10 76922.64
30-Jun-26 183.55 185.00 180.30 184.25 278.00 19.00 50864.00 69.83 76478.67
29-Jun-26 185.00 186.95 185.00 185.00 423.00 12.00 78463.00 70.12 76728.37
25-Jun-26 180.00 185.70 180.00 184.90 195.00 17.00 35990.00 70.08 77100.47
24-Jun-26 179.80 188.00 177.50 182.10 2019.00 78.00 372826.00 69.02 76991.22
23-Jun-26 189.80 189.95 167.65 177.45 11914.00 182.00 2075127.00 67.25 76200.68
22-Jun-26 192.05 192.05 184.95 187.20 6410.00 59.00 1191632.00 70.95 77094.07
19-Jun-26 189.00 195.50 183.25 191.90 4756.00 76.00 910958.00 72.73 76802.90
1 2 
Monday, July 06, 2026 02:56:00 PM
Adani Ports1867.30comprofit(-0.37)%
      
Asian Paints2750.00comprofit(0.40)%
      
Axis Bank1338.25comprofit(-0.32)%
      
Bajaj Finance1028.65comprofit(-0.42)%
      
Bajaj Finserv1864.80comprofit(-1.63)%
      
Bharat Electro..425.05comprofit(1.69)%
      
Bharti Airtel1925.95comprofit(0.83)%
      
Eternal283.20comprofit(0.64)%
      
HCL Technologi..1131.00comprofit(-0.78)%
      
HDFC Bank829.65comprofit(3.58)%
      
Hind. Unilever2200.30comprofit(-0.02)%
      
ICICI Bank1424.20comprofit(0.99)%
      
Infosys1037.75comprofit(-0.88)%
      
Interglobe Avi..5409.60comprofit(-0.29)%
      
ITC288.90comprofit(-0.36)%
      
Kotak Mah. Ban..381.70comprofit(-3.78)%
      
Larsen & Toubr..4043.25comprofit(0.41)%
      
M & M3200.90comprofit(2.01)%
      
Maruti Suzuki14403.55comprofit(0.27)%
      
NTPC356.75comprofit(0.13)%
      
Power Grid Cor..286.10comprofit(-0.64)%
      
Reliance Indus..1319.10comprofit(1.14)%
      
SBI1038.00comprofit(-0.18)%
      
Sun Pharma.Ind..1908.70comprofit(0.21)%
      
Tata Steel190.45comprofit(0.32)%
      
TCS2056.00comprofit(-1.76)%
      
Tech Mahindra1402.90comprofit(-0.53)%
      
Titan Company4488.00comprofit(0.62)%
      
Trent3345.00comprofit(0.13)%
      
UltraTech Cem.11640.00comprofit(-0.70)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)