Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
420.60 |
422.60 |
405.60 |
417.70 |
3479.00 |
128.00 |
1451805.00 |
143.49 |
73895.74 |
|
24-Sep-26
|
415.20 |
425.00 |
415.20 |
420.60 |
2804.00 |
82.00 |
1182673.00 |
144.49 |
73580.54 |
|
23-Sep-26
|
414.00 |
422.60 |
412.50 |
419.00 |
8279.00 |
166.00 |
3452457.00 |
143.94 |
74828.25 |
|
22-Sep-26
|
418.00 |
425.95 |
412.30 |
416.25 |
2162.00 |
179.00 |
903309.00 |
142.99 |
74529.08 |
|
21-Sep-26
|
423.00 |
424.45 |
415.20 |
419.05 |
6093.00 |
317.00 |
2552036.00 |
143.96 |
74858.99 |
|
18-Sep-26
|
442.45 |
442.45 |
421.00 |
430.40 |
10910.00 |
474.00 |
4674176.00 |
147.86 |
74294.96 |
|
17-Sep-26
|
459.95 |
460.00 |
454.90 |
458.65 |
21650.00 |
618.00 |
9910934.00 |
157.56 |
74314.59 |
|
16-Sep-26
|
458.90 |
459.00 |
445.00 |
454.90 |
10012.00 |
429.00 |
4537028.00 |
156.27 |
74336.45 |
|
15-Sep-26
|
455.90 |
458.80 |
452.05 |
453.50 |
16117.00 |
490.00 |
7338736.00 |
155.79 |
74003.82 |
|
11-Sep-26
|
444.95 |
453.90 |
440.00 |
449.40 |
9301.00 |
321.00 |
4149078.00 |
154.38 |
74781.76 |
|
|