Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
175.00 |
204.90 |
173.30 |
192.45 |
39600.00 |
228.00 |
7491179.00 |
402.62 |
76913.50 |
|
29-Apr-26
|
171.90 |
184.00 |
165.35 |
175.35 |
126281.00 |
226.00 |
21580940.00 |
366.85 |
77496.36 |
|
28-Apr-26
|
161.95 |
171.95 |
154.95 |
167.85 |
159214.00 |
248.00 |
26115386.00 |
351.16 |
76886.91 |
|
27-Apr-26
|
165.00 |
165.00 |
156.05 |
161.75 |
76559.00 |
164.00 |
12370412.00 |
338.39 |
77303.63 |
|
24-Apr-26
|
164.00 |
164.75 |
155.30 |
163.15 |
59902.00 |
207.00 |
9735919.00 |
341.32 |
76664.21 |
|
23-Apr-26
|
154.70 |
164.50 |
151.00 |
163.30 |
62284.00 |
171.00 |
10115050.00 |
341.64 |
77664.00 |
|
22-Apr-26
|
160.00 |
163.95 |
149.60 |
151.10 |
6194.00 |
103.00 |
938818.00 |
316.11 |
78516.49 |
|
21-Apr-26
|
164.45 |
164.45 |
158.20 |
160.85 |
2847.00 |
75.00 |
460725.00 |
336.51 |
79273.33 |
|
20-Apr-26
|
162.50 |
164.90 |
160.15 |
162.60 |
14490.00 |
182.00 |
2367360.00 |
340.17 |
78520.30 |
|
17-Apr-26
|
168.50 |
168.50 |
160.00 |
161.45 |
104946.00 |
230.00 |
16935158.00 |
337.77 |
78493.54 |
|
|