Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
206.00 |
209.85 |
202.80 |
204.95 |
14414.00 |
237.00 |
2961841.00 |
1574.19 |
76913.50 |
|
29-Apr-26
|
205.80 |
206.30 |
200.65 |
205.70 |
74109.00 |
248.00 |
15101217.00 |
1579.95 |
77496.36 |
|
28-Apr-26
|
201.00 |
206.00 |
200.75 |
202.20 |
5359.00 |
155.00 |
1090527.00 |
1553.06 |
76886.91 |
|
27-Apr-26
|
205.95 |
210.00 |
200.65 |
202.55 |
14698.00 |
223.00 |
3009069.00 |
1555.75 |
77303.63 |
|
24-Apr-26
|
206.30 |
208.05 |
200.00 |
204.05 |
28987.00 |
360.00 |
5936584.00 |
1567.27 |
76664.21 |
|
23-Apr-26
|
204.90 |
210.00 |
202.65 |
207.75 |
35062.00 |
312.00 |
7220442.00 |
1595.69 |
77664.00 |
|
22-Apr-26
|
206.90 |
212.30 |
200.00 |
202.70 |
41705.00 |
416.00 |
8577796.00 |
1556.90 |
78516.49 |
|
21-Apr-26
|
209.00 |
209.00 |
200.00 |
203.30 |
255476.00 |
390.00 |
51249286.00 |
1561.51 |
79273.33 |
|
20-Apr-26
|
219.10 |
219.10 |
193.30 |
198.05 |
544808.00 |
1215.00 |
109771181.00 |
1521.19 |
78520.30 |
|
17-Apr-26
|
188.00 |
204.00 |
186.50 |
199.20 |
182171.00 |
590.00 |
35725384.00 |
1530.02 |
78493.54 |
|
|