Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
165.05 |
173.00 |
164.00 |
171.00 |
127923.00 |
273.00 |
21824757.00 |
1313.42 |
77562.90 |
|
07-Apr-26
|
154.30 |
166.00 |
154.30 |
161.95 |
29874.00 |
459.00 |
4822960.00 |
1243.91 |
74616.58 |
|
06-Apr-26
|
154.80 |
162.00 |
154.80 |
157.00 |
121267.00 |
193.00 |
19054981.00 |
1205.89 |
74106.85 |
|
02-Apr-26
|
159.75 |
162.70 |
155.00 |
159.85 |
12486.00 |
178.00 |
1980925.00 |
1227.78 |
73319.55 |
|
01-Apr-26
|
162.00 |
169.00 |
158.00 |
159.95 |
18976.00 |
254.00 |
3083011.00 |
1228.55 |
73134.32 |
|
30-Mar-26
|
162.10 |
167.00 |
151.35 |
159.30 |
21887.00 |
416.00 |
3436429.00 |
1223.56 |
71947.55 |
|
27-Mar-26
|
167.95 |
174.30 |
159.60 |
161.35 |
54554.00 |
394.00 |
8898053.00 |
1239.30 |
73583.22 |
|
25-Mar-26
|
164.95 |
169.45 |
163.00 |
167.95 |
14694.00 |
184.00 |
2465792.00 |
1289.99 |
75273.45 |
|
24-Mar-26
|
158.00 |
167.95 |
158.00 |
161.70 |
21442.00 |
422.00 |
3463502.00 |
1241.99 |
74068.45 |
|
23-Mar-26
|
165.00 |
165.05 |
161.45 |
163.25 |
34113.00 |
225.00 |
5534576.00 |
1253.89 |
72696.39 |
|
|