Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
15.01 |
16.15 |
15.00 |
15.68 |
321000.00 |
48.00 |
5019000.00 |
38.84 |
78954.76 |
|
05-Aug-26
|
16.60 |
16.60 |
15.68 |
15.68 |
111000.00 |
11.00 |
1781430.00 |
38.84 |
78581.00 |
|
04-Aug-26
|
15.87 |
16.60 |
15.87 |
16.50 |
30000.00 |
10.00 |
495510.00 |
40.87 |
78428.95 |
|
03-Aug-26
|
15.90 |
15.90 |
15.87 |
15.87 |
18000.00 |
5.00 |
285750.00 |
39.31 |
78639.03 |
|
30-Jul-26
|
16.02 |
16.70 |
16.02 |
16.70 |
6000.00 |
2.00 |
98160.00 |
41.37 |
77928.15 |
|
29-Jul-26
|
16.69 |
16.70 |
15.51 |
16.00 |
114000.00 |
13.00 |
1869420.00 |
39.64 |
77654.60 |
|
27-Jul-26
|
16.51 |
16.98 |
16.25 |
16.25 |
57000.00 |
10.00 |
943170.00 |
40.25 |
76835.78 |
|
24-Jul-26
|
15.90 |
16.50 |
15.90 |
16.18 |
12000.00 |
4.00 |
194250.00 |
40.08 |
76059.77 |
|
22-Jul-26
|
15.96 |
17.29 |
15.96 |
16.02 |
9000.00 |
3.00 |
147810.00 |
39.68 |
76755.05 |
|
21-Jul-26
|
16.80 |
16.80 |
16.79 |
16.79 |
9000.00 |
3.00 |
151140.00 |
41.59 |
77470.11 |
|
|