Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
1214.25 |
1214.40 |
1200.80 |
1204.10 |
12428.00 |
1096.00 |
15012289.00 |
75528.00 |
76488.96 |
|
22-May-26
|
1220.90 |
1220.90 |
1198.15 |
1200.40 |
17899.00 |
1670.00 |
21530723.00 |
75295.91 |
75415.35 |
|
21-May-26
|
1210.00 |
1217.55 |
1200.00 |
1209.65 |
237272.00 |
2254.00 |
286779080.00 |
75876.12 |
75183.36 |
|
20-May-26
|
1204.65 |
1212.55 |
1190.70 |
1207.40 |
50998.00 |
2425.00 |
61110092.00 |
75734.99 |
75318.39 |
|
19-May-26
|
1203.90 |
1217.40 |
1195.50 |
1206.80 |
14711.00 |
1389.00 |
17802891.00 |
75697.36 |
75200.85 |
|
18-May-26
|
1203.05 |
1203.05 |
1176.35 |
1193.70 |
45386.00 |
4467.00 |
53967070.00 |
74875.65 |
75315.04 |
|
15-May-26
|
1210.85 |
1217.70 |
1203.00 |
1209.80 |
18501.00 |
2490.00 |
22375710.00 |
75885.53 |
75237.99 |
|
14-May-26
|
1199.75 |
1214.40 |
1185.90 |
1209.65 |
38195.00 |
3627.00 |
45981901.00 |
75876.12 |
75398.72 |
|
13-May-26
|
1183.65 |
1203.50 |
1183.65 |
1199.65 |
32588.00 |
3574.00 |
38933034.00 |
75248.87 |
74608.98 |
|
12-May-26
|
1216.00 |
1231.85 |
1187.05 |
1191.05 |
77114.00 |
5036.00 |
93126899.00 |
74709.43 |
74559.24 |
|
|