Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
719.20 |
724.00 |
705.45 |
722.35 |
56137.00 |
2136.00 |
40189063.00 |
20023.18 |
74781.76 |
|
10-Sep-26
|
727.05 |
740.00 |
717.40 |
720.80 |
170139.00 |
5161.00 |
123537510.00 |
19980.21 |
74902.59 |
|
09-Sep-26
|
734.10 |
772.00 |
726.00 |
731.25 |
680096.00 |
15226.00 |
510838190.00 |
20269.88 |
74764.23 |
|
08-Sep-26
|
704.20 |
733.80 |
697.65 |
731.50 |
288946.00 |
6944.00 |
207115789.00 |
20276.81 |
75577.58 |
|
07-Sep-26
|
693.25 |
707.85 |
690.00 |
704.00 |
110693.00 |
3354.00 |
77177183.00 |
19514.52 |
76132.81 |
|
04-Sep-26
|
665.05 |
723.85 |
665.05 |
696.20 |
1097107.00 |
21615.00 |
776774710.00 |
19298.31 |
76515.43 |
|
03-Sep-26
|
669.20 |
670.30 |
660.00 |
665.80 |
37106.00 |
1075.00 |
24669503.00 |
18455.64 |
76152.86 |
|
02-Sep-26
|
660.85 |
663.15 |
648.05 |
660.10 |
95002.00 |
3068.00 |
62021357.00 |
18297.64 |
76570.35 |
|
01-Sep-26
|
655.95 |
669.00 |
653.85 |
659.25 |
79387.00 |
2999.00 |
52410255.00 |
18274.08 |
76944.28 |
|
31-Aug-26
|
665.00 |
670.70 |
653.80 |
657.35 |
55201.00 |
2183.00 |
36495483.00 |
18221.41 |
76957.27 |
|
|