Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
644.95 |
673.00 |
629.60 |
667.80 |
146194.00 |
6115.00 |
94802013.00 |
18511.08 |
73319.55 |
|
01-Apr-26
|
641.65 |
669.95 |
639.50 |
660.80 |
91788.00 |
3497.00 |
60352331.00 |
18317.04 |
73134.32 |
|
30-Mar-26
|
626.70 |
643.00 |
611.60 |
614.75 |
358994.00 |
8799.00 |
223441630.00 |
17040.56 |
71947.55 |
|
27-Mar-26
|
666.00 |
677.20 |
638.90 |
642.65 |
147515.00 |
3787.00 |
96625727.00 |
17813.93 |
73583.22 |
|
25-Mar-26
|
667.35 |
679.65 |
665.00 |
666.50 |
57788.00 |
2395.00 |
38842843.00 |
18475.04 |
75273.45 |
|
24-Mar-26
|
640.00 |
667.00 |
638.15 |
660.10 |
240150.00 |
6773.00 |
157601823.00 |
18297.64 |
74068.45 |
|
23-Mar-26
|
648.45 |
657.05 |
618.10 |
625.60 |
175595.00 |
6170.00 |
111117846.00 |
17341.32 |
72696.39 |
|
20-Mar-26
|
662.00 |
680.40 |
656.60 |
660.00 |
72173.00 |
2056.00 |
48103229.00 |
18294.87 |
74532.96 |
|
19-Mar-26
|
658.25 |
675.50 |
655.50 |
658.65 |
78861.00 |
3562.00 |
52545201.00 |
18257.45 |
74207.24 |
|
18-Mar-26
|
665.80 |
694.00 |
665.80 |
680.55 |
42835.00 |
1593.00 |
29255020.00 |
18864.50 |
76704.13 |
|
|