Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
38.00 |
38.00 |
36.00 |
36.00 |
142.00 |
6.00 |
5114.00 |
13.36 |
76515.43 |
|
03-Sep-26
|
35.00 |
38.19 |
34.57 |
37.89 |
359.00 |
11.00 |
12446.00 |
14.06 |
76152.86 |
|
02-Sep-26
|
38.00 |
40.00 |
36.38 |
36.38 |
157.00 |
8.00 |
5716.00 |
13.50 |
76570.35 |
|
01-Sep-26
|
38.29 |
38.29 |
38.29 |
38.29 |
53.00 |
3.00 |
2029.00 |
14.21 |
76944.28 |
|
31-Aug-26
|
40.30 |
40.30 |
40.30 |
40.30 |
17.00 |
2.00 |
685.00 |
14.95 |
76957.27 |
|
28-Aug-26
|
40.69 |
40.69 |
40.30 |
40.30 |
207.00 |
3.00 |
8343.00 |
14.95 |
77264.51 |
|
27-Aug-26
|
38.76 |
40.00 |
38.76 |
38.76 |
103.00 |
4.00 |
3993.00 |
14.38 |
76933.59 |
|
26-Aug-26
|
41.47 |
41.47 |
40.80 |
40.80 |
2851.00 |
6.00 |
118071.00 |
15.14 |
77472.94 |
|
25-Aug-26
|
40.95 |
40.95 |
37.05 |
39.50 |
335.00 |
8.00 |
12820.00 |
14.65 |
77656.09 |
|
24-Aug-26
|
39.19 |
39.19 |
39.00 |
39.00 |
10.00 |
5.00 |
391.00 |
14.47 |
77369.11 |
|
|