Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
08-May-24
|
1330.00 |
1334.45 |
1308.00 |
1313.55 |
82559.00 |
5606.00 |
108684296.00 |
356453.48 |
73466.39 |
07-May-24
|
1349.00 |
1349.00 |
1326.35 |
1330.70 |
110018.00 |
10877.00 |
146705053.00 |
361107.41 |
73511.85 |
06-May-24
|
1359.95 |
1364.50 |
1349.45 |
1359.75 |
42566.00 |
2707.00 |
57812997.00 |
368990.61 |
73895.54 |
03-May-24
|
1368.55 |
1370.05 |
1333.40 |
1347.80 |
84554.00 |
8749.00 |
114095773.00 |
365747.78 |
73878.15 |
02-May-24
|
1359.90 |
1377.85 |
1359.00 |
1360.40 |
107686.00 |
10649.00 |
146910788.00 |
369167.00 |
74611.11 |
30-Apr-24
|
1386.00 |
1397.35 |
1363.00 |
1367.55 |
92790.00 |
6059.00 |
128076186.00 |
371107.27 |
74482.78 |
29-Apr-24
|
1416.85 |
1433.50 |
1381.15 |
1387.10 |
297783.00 |
17438.00 |
416900023.00 |
376412.49 |
74671.28 |
26-Apr-24
|
1526.55 |
1530.90 |
1465.20 |
1472.30 |
98265.00 |
7469.00 |
147417126.00 |
399532.91 |
73730.16 |
25-Apr-24
|
1480.00 |
1514.90 |
1479.40 |
1503.65 |
83130.00 |
5591.00 |
124679448.00 |
408040.25 |
74339.44 |
24-Apr-24
|
1488.40 |
1497.30 |
1476.35 |
1479.65 |
16658.00 |
1360.00 |
24767760.00 |
401527.46 |
73852.94 |
|
|