Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1347.00 |
1412.70 |
1342.00 |
1401.85 |
252566.00 |
18935.00 |
350468041.00 |
380415.14 |
73319.55 |
|
01-Apr-26
|
1400.25 |
1400.30 |
1350.20 |
1354.85 |
57840.00 |
4796.00 |
79232334.00 |
367660.92 |
73134.32 |
|
30-Mar-26
|
1358.55 |
1358.75 |
1335.80 |
1341.15 |
126798.00 |
10101.00 |
170801694.00 |
363943.19 |
71947.55 |
|
27-Mar-26
|
1380.00 |
1408.00 |
1360.20 |
1363.70 |
168285.00 |
13361.00 |
233049892.00 |
370062.51 |
73583.22 |
|
25-Mar-26
|
1359.95 |
1411.15 |
1356.00 |
1382.35 |
280595.00 |
32582.00 |
389333134.00 |
375123.49 |
75273.45 |
|
24-Mar-26
|
1384.20 |
1394.00 |
1360.00 |
1373.35 |
112228.00 |
10313.00 |
154567162.00 |
372681.20 |
74068.45 |
|
23-Mar-26
|
1320.00 |
1365.25 |
1310.00 |
1358.45 |
247585.00 |
13768.00 |
334284681.00 |
368637.83 |
72696.39 |
|
20-Mar-26
|
1341.90 |
1352.75 |
1329.40 |
1334.05 |
56348.00 |
3480.00 |
75421629.00 |
362016.49 |
74532.96 |
|
19-Mar-26
|
1349.40 |
1351.35 |
1309.10 |
1311.35 |
85182.00 |
19589.00 |
113043129.00 |
355856.47 |
74207.24 |
|
18-Mar-26
|
1334.45 |
1378.00 |
1327.20 |
1357.40 |
110266.00 |
15504.00 |
150596732.00 |
368352.90 |
76704.13 |
|
|