FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :17.95
ISIN Demat:INE860A01027 Div & Yield %:4.49 EPS (TTM) :67.06
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):326684.57 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 1193.20 1223.55 1193.20 1203.85 389597.00 13179.00 470354601.00 326684.57 78151.45
16-Jul-26 1178.95 1204.00 1173.95 1188.05 456337.00 23134.00 544945547.00 322396.98 77186.87
15-Jul-26 1160.00 1180.85 1144.35 1167.80 295633.00 14170.00 345428959.00 316901.81 77185.43
14-Jul-26 1211.80 1211.80 1164.00 1167.00 621060.00 18530.00 737194756.00 316684.72 77054.94
13-Jul-26 1164.40 1237.15 1162.40 1221.00 590583.00 19242.00 711816854.00 331338.51 77616.40
10-Jul-26 1173.95 1191.70 1153.25 1162.65 235603.00 7666.00 275299377.00 315504.27 77569.39
09-Jul-26 1145.40 1162.20 1120.50 1149.60 318925.00 26418.00 366781951.00 311962.94 76741.82
08-Jul-26 1166.00 1176.50 1141.40 1145.40 270747.00 13375.00 313882321.00 310823.20 76503.60
07-Jul-26 1136.95 1174.95 1134.50 1168.50 269267.00 8284.00 312641729.00 317091.77 78180.72
06-Jul-26 1148.40 1148.40 1126.15 1134.05 199958.00 8879.00 227404084.00 307743.19 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)