Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
1200.00 |
1210.70 |
1192.50 |
1199.70 |
214468.00 |
13814.00 |
257852047.00 |
325558.40 |
77496.36 |
|
28-Apr-26
|
1223.45 |
1232.45 |
1193.00 |
1196.25 |
288587.00 |
18958.00 |
348151142.00 |
324622.19 |
76886.91 |
|
27-Apr-26
|
1202.10 |
1231.95 |
1201.10 |
1228.70 |
417240.00 |
13355.00 |
507710022.00 |
333428.03 |
77303.63 |
|
24-Apr-26
|
1267.95 |
1268.00 |
1198.50 |
1203.25 |
603353.00 |
34679.00 |
735180348.00 |
326521.75 |
76664.21 |
|
23-Apr-26
|
1299.25 |
1299.25 |
1272.00 |
1277.20 |
485589.00 |
22458.00 |
621682036.00 |
346589.31 |
77664.00 |
|
22-Apr-26
|
1344.05 |
1380.00 |
1281.55 |
1285.20 |
1950841.00 |
71050.00 |
2544841876.00 |
348760.24 |
78516.49 |
|
21-Apr-26
|
1428.60 |
1455.00 |
1422.50 |
1441.55 |
114753.00 |
5532.00 |
165207939.00 |
391188.39 |
79273.33 |
|
20-Apr-26
|
1442.70 |
1450.00 |
1424.00 |
1428.35 |
68456.00 |
4052.00 |
98184238.00 |
387606.35 |
78520.30 |
|
17-Apr-26
|
1450.05 |
1457.30 |
1430.00 |
1442.50 |
289513.00 |
5205.00 |
415339724.00 |
391446.19 |
78493.54 |
|
16-Apr-26
|
1454.00 |
1468.20 |
1434.45 |
1450.70 |
142079.00 |
12987.00 |
205657767.00 |
393671.40 |
77988.68 |
|
|