FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :20
ISIN Demat:INE860A01027 Div & Yield %:4.03 EPS (TTM) :67.06
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):363902.49 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 1327.00 1368.50 1327.00 1348.90 132276.00 7398.00 179344971.00 366046.28 78499.17
06-Aug-26 1347.00 1362.85 1333.00 1341.00 131317.00 8569.00 176286905.00 363902.49 78954.76
05-Aug-26 1377.95 1377.95 1338.00 1341.00 97118.00 8112.00 131586038.00 363902.49 78581.00
04-Aug-26 1379.75 1379.75 1347.40 1356.20 81884.00 3989.00 111400460.00 368027.26 78428.95
03-Aug-26 1359.60 1366.50 1344.00 1362.10 76250.00 3079.00 103262928.00 369628.32 78639.03
31-Jul-26 1332.30 1356.00 1293.30 1346.50 242455.00 13956.00 324013420.00 365395.01 78094.64
30-Jul-26 1350.00 1369.80 1345.50 1353.20 261267.00 17107.00 355436414.00 367213.16 77928.15
29-Jul-26 1340.00 1352.25 1323.50 1343.60 669850.00 13303.00 899206632.00 364608.04 77654.60
28-Jul-26 1302.05 1341.95 1298.75 1319.10 283951.00 10288.00 376518964.00 357959.56 76765.92
27-Jul-26 1285.00 1303.00 1277.45 1295.85 364425.00 7223.00 472136670.00 351650.29 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)