FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :14.83
ISIN Demat:INE040A01034 Div & Yield %:2.13 EPS (TTM) :49.04
Book Value (RS) :375.1833017 Market Cap (Rs Cr.):1121159.05 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 729.20 734.40 724.10 728.50 912384.00 23996.00 664950506.00 1122700.16 77369.11
21-Aug-26 728.10 732.85 726.75 727.50 8163779.00 24634.00 5960732104.00 1121159.05 77540.83
20-Aug-26 725.00 728.10 724.00 726.50 3114067.00 26910.00 2263200508.00 1119617.93 77537.72
19-Aug-26 723.25 725.00 715.05 720.15 1326897.00 42465.00 953532124.00 1109831.87 76909.68
18-Aug-26 727.00 728.90 723.00 723.20 944138.00 33861.00 684523457.00 1114532.26 77235.46
17-Aug-26 727.35 732.00 724.30 730.00 1667135.00 28402.00 1211235067.00 1125011.83 77728.16
14-Aug-26 725.00 729.65 723.30 727.35 4399499.00 28254.00 3193508101.00 1120927.88 78009.25
13-Aug-26 727.90 729.10 724.45 727.00 3004507.00 39326.00 2184375030.00 1120262.78 78079.96
12-Aug-26 730.80 730.80 722.00 729.00 1861168.00 58546.00 1348808258.00 1123344.65 77966.35
11-Aug-26 731.85 731.85 726.50 729.00 2890043.00 52707.00 2105258545.00 1123344.65 78154.25
1 2 3 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)