Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
749.00 |
757.45 |
745.00 |
754.55 |
2567380.00 |
43758.00 |
1930111364.00 |
1161829.62 |
74360.01 |
|
03-Jun-26
|
748.00 |
757.15 |
742.75 |
753.65 |
1992142.00 |
33077.00 |
1493013881.00 |
1160443.83 |
74346.17 |
|
02-Jun-26
|
738.95 |
753.30 |
733.15 |
748.70 |
1370422.00 |
36110.00 |
1018363091.00 |
1152821.99 |
74649.84 |
|
01-Jun-26
|
747.70 |
751.10 |
739.60 |
742.65 |
2323300.00 |
44781.00 |
1729926721.00 |
1143506.41 |
74267.34 |
|
29-May-26
|
749.00 |
760.65 |
738.10 |
744.75 |
1799471.00 |
29675.00 |
1350389842.00 |
1146641.84 |
74775.74 |
|
27-May-26
|
772.10 |
772.10 |
756.60 |
758.50 |
4893862.00 |
77372.00 |
3730865527.00 |
1167811.80 |
75867.80 |
|
26-May-26
|
785.95 |
790.90 |
777.00 |
779.00 |
932064.00 |
18382.00 |
731953200.00 |
1199374.28 |
76009.70 |
|
25-May-26
|
778.00 |
788.00 |
775.25 |
786.85 |
964192.00 |
18815.00 |
755524948.00 |
1211460.40 |
76488.96 |
|
22-May-26
|
759.00 |
774.90 |
759.00 |
766.40 |
629420.00 |
12888.00 |
483551977.00 |
1179974.90 |
75415.35 |
|
21-May-26
|
765.00 |
768.75 |
755.05 |
759.05 |
4102523.00 |
38609.00 |
3111114230.00 |
1168658.60 |
75183.36 |
|
|