Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
685.00 |
708.90 |
682.00 |
708.00 |
2924350.00 |
52110.00 |
2033944644.00 |
1091323.88 |
74781.76 |
|
10-Sep-26
|
687.25 |
694.50 |
686.20 |
694.00 |
1421203.00 |
38245.00 |
981430157.00 |
1069744.03 |
74902.59 |
|
09-Sep-26
|
700.00 |
700.05 |
687.25 |
687.25 |
3428400.00 |
42153.00 |
2380307723.00 |
1059339.46 |
74764.23 |
|
08-Sep-26
|
707.00 |
708.55 |
702.90 |
702.90 |
1605005.00 |
31987.00 |
1131773971.00 |
1083462.65 |
75577.58 |
|
07-Sep-26
|
712.00 |
713.00 |
707.25 |
710.80 |
856778.00 |
24200.00 |
608686820.00 |
1095639.85 |
76132.81 |
|
04-Sep-26
|
709.95 |
716.40 |
708.25 |
713.15 |
753943.00 |
10916.00 |
537785806.00 |
1099262.18 |
76515.43 |
|
03-Sep-26
|
704.05 |
712.75 |
704.00 |
704.00 |
1906131.00 |
37020.00 |
1348989279.00 |
1085158.21 |
76152.86 |
|
02-Sep-26
|
701.20 |
706.05 |
700.10 |
700.95 |
2021991.00 |
54050.00 |
1420230848.00 |
1080456.88 |
76570.35 |
|
01-Sep-26
|
707.75 |
715.35 |
698.50 |
712.05 |
2818026.00 |
43607.00 |
1996329357.00 |
1097566.62 |
76944.28 |
|
31-Aug-26
|
721.60 |
739.50 |
704.40 |
709.00 |
3946627.00 |
54723.00 |
2849536149.00 |
1092648.47 |
76957.27 |
|
|