Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
734.95 |
755.00 |
726.75 |
751.10 |
2340032.00 |
60848.00 |
1733821411.00 |
1156195.90 |
73319.55 |
|
01-Apr-26
|
742.40 |
756.00 |
739.20 |
742.15 |
4535927.00 |
72721.00 |
3383975787.00 |
1142418.83 |
73134.32 |
|
30-Mar-26
|
742.15 |
751.15 |
727.00 |
731.80 |
7787669.00 |
130180.00 |
5774600664.00 |
1126486.69 |
71947.55 |
|
27-Mar-26
|
779.95 |
779.95 |
754.45 |
756.25 |
6142410.00 |
40506.00 |
4675083166.00 |
1164123.48 |
73583.22 |
|
25-Mar-26
|
769.80 |
794.80 |
768.40 |
781.70 |
4057883.00 |
88956.00 |
3187865415.00 |
1203299.60 |
75273.45 |
|
24-Mar-26
|
767.75 |
772.60 |
747.70 |
765.15 |
2829026.00 |
55449.00 |
2156404216.00 |
1177823.58 |
74068.45 |
|
23-Mar-26
|
766.95 |
768.30 |
740.95 |
743.75 |
4002930.00 |
106311.00 |
3011005712.00 |
1144778.71 |
72696.39 |
|
20-Mar-26
|
788.00 |
794.00 |
778.60 |
780.45 |
5028824.00 |
107246.00 |
3945206341.00 |
1201267.28 |
74532.96 |
|
19-Mar-26
|
776.00 |
815.60 |
772.00 |
799.70 |
7214369.00 |
104570.00 |
5791525735.00 |
1230896.85 |
74207.24 |
|
18-Mar-26
|
845.25 |
846.80 |
831.70 |
842.95 |
1101070.00 |
36712.00 |
924481252.00 |
1297467.18 |
76704.13 |
|
|