Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
812.40 |
819.55 |
809.70 |
815.35 |
444609.00 |
11637.00 |
362339450.00 |
1255747.24 |
77185.43 |
|
14-Jul-26
|
812.05 |
818.35 |
807.00 |
809.10 |
919409.00 |
24598.00 |
746235800.00 |
1246121.41 |
77054.94 |
|
13-Jul-26
|
816.95 |
821.95 |
810.80 |
818.60 |
966215.00 |
12867.00 |
789722612.00 |
1260752.67 |
77616.40 |
|
10-Jul-26
|
822.10 |
827.60 |
820.40 |
824.25 |
856373.00 |
17424.00 |
705990457.00 |
1269454.42 |
77569.39 |
|
09-Jul-26
|
812.00 |
822.65 |
812.00 |
817.70 |
3038454.00 |
47290.00 |
2485788436.00 |
1259366.55 |
76741.82 |
|
08-Jul-26
|
826.80 |
834.25 |
806.70 |
810.45 |
973595.00 |
19993.00 |
800599949.00 |
1248200.59 |
76503.60 |
|
07-Jul-26
|
841.85 |
842.15 |
826.05 |
829.25 |
3364073.00 |
20662.00 |
2810466805.00 |
1277155.08 |
78180.72 |
|
06-Jul-26
|
805.65 |
831.70 |
805.65 |
829.75 |
2987445.00 |
44616.00 |
2459348670.00 |
1277925.15 |
78285.07 |
|
03-Jul-26
|
802.00 |
807.00 |
798.50 |
801.00 |
1499922.00 |
23804.00 |
1204804398.00 |
1233646.33 |
77763.91 |
|
02-Jul-26
|
795.00 |
805.35 |
794.00 |
796.25 |
2333745.00 |
37644.00 |
1862312963.00 |
1226330.70 |
77502.12 |
|
|