Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1534.40 |
1540.00 |
1507.25 |
1518.65 |
715787.00 |
30019.00 |
1089658892.00 |
1153704.84 |
73878.15 |
|
02-May-24
|
1520.45 |
1537.20 |
1520.05 |
1533.00 |
198548.00 |
7648.00 |
303997161.00 |
1164606.40 |
74611.11 |
|
30-Apr-24
|
1530.00 |
1539.40 |
1514.40 |
1517.05 |
248830.00 |
8837.00 |
379964547.00 |
1152489.33 |
74482.78 |
|
29-Apr-24
|
1514.00 |
1533.95 |
1506.50 |
1528.80 |
415345.00 |
13473.00 |
631213219.00 |
1161415.70 |
74671.28 |
|
26-Apr-24
|
1518.35 |
1527.85 |
1505.75 |
1509.75 |
621831.00 |
18093.00 |
940857850.00 |
1146943.59 |
73730.16 |
|
25-Apr-24
|
1508.50 |
1519.00 |
1508.00 |
1510.65 |
194898.00 |
8735.00 |
294798019.00 |
1147627.31 |
74339.44 |
|
24-Apr-24
|
1515.05 |
1521.70 |
1508.75 |
1510.95 |
153513.00 |
6422.00 |
232536850.00 |
1147855.22 |
73852.94 |
|
23-Apr-24
|
1520.00 |
1525.10 |
1503.10 |
1507.20 |
465553.00 |
21272.00 |
703482264.00 |
1145006.37 |
73738.45 |
|
22-Apr-24
|
1550.35 |
1556.50 |
1507.95 |
1512.30 |
1254779.00 |
41937.00 |
1905510858.00 |
1148880.80 |
73648.62 |
|
19-Apr-24
|
1487.85 |
1535.20 |
1480.55 |
1531.30 |
844129.00 |
24281.00 |
1285131978.00 |
1163314.93 |
73088.33 |
|
|