Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :14.92
ISIN Demat:INE040A01034 Div & Yield %:2.12 EPS (TTM) :49.05
Book Value (RS) :375.2252917 Market Cap (Rs Cr.):1127967.47 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
07-Aug-26 733.50 736.00 728.50 732.00 1528309.00 55717.00 1119345367.00 1127967.47 78499.17
06-Aug-26 739.20 740.95 733.50 737.00 4400619.00 68954.00 3236432336.00 1135672.17 78954.76
05-Aug-26 737.85 741.85 732.60 737.00 1647895.00 36366.00 1213630594.00 1135672.17 78581.00
04-Aug-26 754.45 754.45 738.15 739.95 1156413.00 24590.00 859782178.00 1140217.94 78428.95
03-Aug-26 755.00 756.85 750.05 751.05 694559.00 23322.00 522806448.00 1157322.36 78639.03
31-Jul-26 754.95 757.65 747.20 747.90 979148.00 34065.00 734636113.00 1152150.63 78094.64
30-Jul-26 748.50 758.00 745.25 756.15 3668137.00 40931.00 2762530580.00 1164859.87 77928.15
29-Jul-26 741.30 751.25 740.85 748.25 1563039.00 31055.00 1168517802.00 1152689.81 77654.60
28-Jul-26 734.95 740.20 732.15 735.45 1329081.00 43072.00 978839993.00 1132971.23 76765.92
27-Jul-26 744.75 749.00 738.10 739.55 780300.00 18820.00 578933412.00 1139287.33 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)