Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
826.80 |
834.25 |
806.70 |
810.45 |
973595.00 |
19993.00 |
800599949.00 |
1248200.59 |
76503.60 |
|
07-Jul-26
|
841.85 |
842.15 |
826.05 |
829.25 |
3364073.00 |
20662.00 |
2810466805.00 |
1277155.08 |
78180.72 |
|
06-Jul-26
|
805.65 |
831.70 |
805.65 |
829.75 |
2987445.00 |
44616.00 |
2459348670.00 |
1277925.15 |
78285.07 |
|
03-Jul-26
|
802.00 |
807.00 |
798.50 |
801.00 |
1499922.00 |
23804.00 |
1204804398.00 |
1233646.33 |
77763.91 |
|
02-Jul-26
|
795.00 |
805.35 |
794.00 |
796.25 |
2333745.00 |
37644.00 |
1862312963.00 |
1226330.70 |
77502.12 |
|
01-Jul-26
|
794.20 |
802.55 |
794.15 |
796.15 |
1021491.00 |
27091.00 |
815673067.00 |
1226176.69 |
76922.64 |
|
30-Jun-26
|
805.00 |
806.00 |
792.65 |
798.40 |
1823075.00 |
33162.00 |
1455036106.00 |
1229641.99 |
76478.67 |
|
29-Jun-26
|
800.90 |
806.00 |
793.35 |
799.00 |
3181774.00 |
32338.00 |
2543753271.00 |
1230566.07 |
76728.37 |
|
25-Jun-26
|
797.40 |
804.50 |
794.35 |
796.05 |
2886361.00 |
37086.00 |
2304791325.00 |
1225981.44 |
77100.47 |
|
24-Jun-26
|
773.00 |
794.80 |
772.70 |
793.15 |
1153631.00 |
28425.00 |
909169142.00 |
1221515.20 |
76991.22 |
|
|