Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
733.50 |
736.00 |
728.50 |
732.00 |
1528309.00 |
55717.00 |
1119345367.00 |
1127967.47 |
78499.17 |
|
06-Aug-26
|
739.20 |
740.95 |
733.50 |
737.00 |
4400619.00 |
68954.00 |
3236432336.00 |
1135672.17 |
78954.76 |
|
05-Aug-26
|
737.85 |
741.85 |
732.60 |
737.00 |
1647895.00 |
36366.00 |
1213630594.00 |
1135672.17 |
78581.00 |
|
04-Aug-26
|
754.45 |
754.45 |
738.15 |
739.95 |
1156413.00 |
24590.00 |
859782178.00 |
1140217.94 |
78428.95 |
|
03-Aug-26
|
755.00 |
756.85 |
750.05 |
751.05 |
694559.00 |
23322.00 |
522806448.00 |
1157322.36 |
78639.03 |
|
31-Jul-26
|
754.95 |
757.65 |
747.20 |
747.90 |
979148.00 |
34065.00 |
734636113.00 |
1152150.63 |
78094.64 |
|
30-Jul-26
|
748.50 |
758.00 |
745.25 |
756.15 |
3668137.00 |
40931.00 |
2762530580.00 |
1164859.87 |
77928.15 |
|
29-Jul-26
|
741.30 |
751.25 |
740.85 |
748.25 |
1563039.00 |
31055.00 |
1168517802.00 |
1152689.81 |
77654.60 |
|
28-Jul-26
|
734.95 |
740.20 |
732.15 |
735.45 |
1329081.00 |
43072.00 |
978839993.00 |
1132971.23 |
76765.92 |
|
27-Jul-26
|
744.75 |
749.00 |
738.10 |
739.55 |
780300.00 |
18820.00 |
578933412.00 |
1139287.33 |
76835.78 |
|
|