FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :15.22
ISIN Demat:INE040A01034 Div & Yield %:2.1 EPS (TTM) :48.5
Book Value (RS) :362.6243261 Market Cap (Rs Cr.):1136962.41 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 738.35 755.85 736.10 747.00 2130038.00 30884.00 1587347078.00 1150204.39 73983.18
09-Jun-26 738.55 743.95 732.25 738.40 855612.00 15939.00 631709994.00 1136962.41 73918.76
08-Jun-26 739.70 741.70 734.40 738.55 1257537.00 44859.00 928489096.00 1137193.38 73524.26
05-Jun-26 751.20 758.55 744.60 747.35 938329.00 23665.00 705234857.00 1150743.31 74243.34
04-Jun-26 749.00 757.45 745.00 754.55 2567380.00 43758.00 1930111364.00 1161829.62 74360.01
03-Jun-26 748.00 757.15 742.75 753.65 1992142.00 33077.00 1493013881.00 1160443.83 74346.17
02-Jun-26 738.95 753.30 733.15 748.70 1370422.00 36110.00 1018363091.00 1152821.99 74649.84
01-Jun-26 747.70 751.10 739.60 742.65 2323300.00 44781.00 1729926721.00 1143506.41 74267.34
29-May-26 749.00 760.65 738.10 744.75 1799471.00 29675.00 1350389842.00 1146641.84 74775.74
27-May-26 772.10 772.10 756.60 758.50 4893862.00 77372.00 3730865527.00 1167811.80 75867.80
1 2 3 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)