FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :14.49
ISIN Demat:INE040A01034 Div & Yield %:2.18 EPS (TTM) :49.02
Book Value (RS) :375.0018608 Market Cap (Rs Cr.):1095028.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Oct-26 706.00 714.40 701.00 710.20 1166274.00 22089.00 826703828.00 1095028.78 73067.81
05-Oct-26 730.90 734.00 701.20 705.00 2288921.00 30543.00 1637495695.00 1087011.11 72382.47
01-Oct-26 707.10 721.45 707.10 719.35 4585273.00 46763.00 3287925064.00 1109136.80 71909.70
30-Sep-26 711.65 720.45 709.70 709.70 1121467.00 17252.00 802013364.00 1094257.85 72480.29
29-Sep-26 716.70 720.00 706.10 720.00 1441868.00 19741.00 1025727790.00 1110139.01 72529.07
28-Sep-26 731.25 733.00 718.05 718.85 1425407.00 39915.00 1028753302.00 1108365.87 72771.72
25-Sep-26 724.90 739.50 724.20 735.80 842939.00 21176.00 617855814.00 1134360.80 73895.74
24-Sep-26 725.85 735.00 723.80 729.45 3079092.00 43158.00 2247728285.00 1124571.19 73580.54
23-Sep-26 736.95 742.80 734.00 738.00 1270577.00 19908.00 939961065.00 1137752.47 74828.25
22-Sep-26 738.70 749.30 738.70 739.00 3674773.00 31051.00 2734674419.00 1139294.14 74529.08
1 2 
Tuesday, October 06, 2026 12:00:00 AM
Adani Ports1782.00comprofit(0.39)%
      
Asian Paints2420.00comprofit(2.03)%
      
Axis Bank1248.50comprofit(2.01)%
      
Bajaj Finance961.80comprofit(-0.95)%
      
Bajaj Finserv1753.45comprofit(0.48)%
      
Bharat Electro..387.40comprofit(0.86)%
      
Bharti Airtel1809.00comprofit(1.49)%
      
Eternal328.05comprofit(2.08)%
      
HCL Technologi..1202.10comprofit(0.17)%
      
HDFC Bank710.20comprofit(0.74)%
      
Hind. Unilever1892.10comprofit(2.83)%
      
ICICI Bank1341.60comprofit(0.65)%
      
Infosys1013.00comprofit(-0.64)%
      
Interglobe Avi..5045.00comprofit(2.23)%
      
ITC266.50comprofit(-0.76)%
      
Kotak Mah. Ban..431.25comprofit(3.59)%
      
Larsen & Toubr..3773.00comprofit(0.88)%
      
M & M2852.00comprofit(-0.63)%
      
Maruti Suzuki11603.00comprofit(0.70)%
      
NTPC321.30comprofit(0.00)%
      
Power Grid Cor..257.00comprofit(0.00)%
      
Reliance Indus..1219.00comprofit(2.77)%
      
SBI957.25comprofit(-0.18)%
      
Sun Pharma.Ind..1801.00comprofit(1.07)%
      
Tata Steel178.60comprofit(0.34)%
      
TCS2098.00comprofit(-0.49)%
      
Tech Mahindra1503.00comprofit(-2.30)%
      
Titan Company4540.00comprofit(-1.30)%
      
Trent2904.00comprofit(12.78)%
      
UltraTech Cem.10796.85comprofit(-0.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)