FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CIE Automotive India LtdIndustry : Castings & Forgings
BSE Code:532756 P/E (TTM) :28.35
ISIN Demat:INE536H01010 Div & Yield %:1.48 EPS (TTM) :16.66
Book Value (RS) :149.9301913 Market Cap (Rs Cr.):17915.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jul-26 474.75 474.75 411.35 418.95 7725962.00 19450.00 3237062218.00 15893.39 76391.39
22-Jul-26 468.25 474.25 466.60 472.25 9942.00 441.00 4686060.00 17915.39 76755.05
21-Jul-26 473.75 476.50 468.75 472.30 7755.00 375.00 3665877.00 17917.29 77470.11
20-Jul-26 475.05 480.90 471.15 473.50 16747.00 512.00 7969016.00 17962.81 77708.52
17-Jul-26 473.00 478.60 468.05 473.60 18412.00 738.00 8716692.00 17966.60 78151.45
16-Jul-26 466.80 474.85 461.40 472.60 17223.00 687.00 8096062.00 17928.67 77186.87
15-Jul-26 457.25 471.00 457.00 461.30 15044.00 602.00 7002526.00 17499.99 77185.43
14-Jul-26 469.40 469.40 458.00 458.95 6127.00 227.00 2838358.00 17410.84 77054.94
13-Jul-26 458.60 472.55 458.55 469.05 18530.00 628.00 8674981.00 17793.99 77616.40
10-Jul-26 465.90 472.25 462.45 464.45 7424.00 330.00 3468920.00 17619.49 77569.39
1 2 3 
Thursday, July 23, 2026 12:00:00 AM
Adani Ports1778.30comprofit(-2.26)%
      
Asian Paints2669.00comprofit(-0.89)%
      
Axis Bank1222.95comprofit(-1.36)%
      
Bajaj Finance1039.50comprofit(-1.96)%
      
Bajaj Finserv1889.35comprofit(0.63)%
      
Bharat Electro..405.30comprofit(-0.37)%
      
Bharti Airtel1931.15comprofit(-0.97)%
      
Eternal286.70comprofit(1.16)%
      
HCL Technologi..1244.85comprofit(0.61)%
      
HDFC Bank748.00comprofit(-0.68)%
      
Hind. Unilever2160.70comprofit(0.29)%
      
ICICI Bank1433.95comprofit(-0.52)%
      
Infosys1051.80comprofit(-0.05)%
      
Interglobe Avi..5023.90comprofit(-1.89)%
      
ITC281.40comprofit(0.21)%
      
Kotak Mah. Ban..383.45comprofit(0.59)%
      
Larsen & Toubr..3793.60comprofit(-0.61)%
      
M & M3228.70comprofit(1.70)%
      
Maruti Suzuki13396.05comprofit(-1.11)%
      
NTPC348.75comprofit(-0.51)%
      
Power Grid Cor..289.80comprofit(0.16)%
      
Reliance Indus..1275.35comprofit(-1.05)%
      
SBI1012.85comprofit(-1.22)%
      
Sun Pharma.Ind..1954.05comprofit(0.57)%
      
Tata Steel184.25comprofit(-1.21)%
      
TCS2242.25comprofit(1.51)%
      
Tech Mahindra1554.00comprofit(-0.47)%
      
Titan Company4696.55comprofit(-0.33)%
      
Trent2874.10comprofit(-0.47)%
      
UltraTech Cem.11908.35comprofit(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)