FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rubicon Research LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:544578 P/E (TTM) :127.63
ISIN Demat:INE506V01022 Div & Yield %:0.08 EPS (TTM) :14.22
Book Value (RS) :81.7556682 Market Cap (Rs Cr.):30043.21 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 1730.65 1828.85 1730.65 1814.95 13258052.00 2398.00 22040754688.00 30043.21 77472.94
25-Aug-26 1783.70 1798.90 1693.50 1707.00 27878.00 1653.00 48766744.00 28256.30 77656.09
24-Aug-26 1729.20 1780.00 1725.45 1776.40 26051.00 1471.00 45729913.00 29405.09 77369.11
21-Aug-26 1764.30 1776.75 1703.00 1725.25 27674.00 1857.00 47707152.00 28558.39 77540.83
20-Aug-26 1800.00 1816.40 1750.50 1762.20 12779.00 815.00 22766982.00 29170.03 77537.72
19-Aug-26 1827.50 1827.50 1730.30 1797.75 37753.00 2228.00 66754138.00 29758.50 76909.68
18-Aug-26 1807.30 1819.00 1717.00 1806.20 64120.00 2369.00 113929248.00 29898.37 77235.46
17-Aug-26 1701.80 1805.45 1630.00 1798.30 151390.00 7134.00 261815411.00 29767.60 77728.16
14-Aug-26 1631.65 1650.00 1592.40 1617.95 23149.00 2272.00 37460932.00 26782.24 78009.25
13-Aug-26 1686.45 1686.45 1610.45 1622.00 13908.00 1534.00 22688293.00 26849.28 78079.96
1 2 3 
Thursday, August 27, 2026 10:46:00 AM
Adani Ports1695.60comprofit(-0.20)%
      
Asian Paints2647.65comprofit(0.67)%
      
Axis Bank1260.30comprofit(0.50)%
      
Bajaj Finance1089.05comprofit(0.18)%
      
Bajaj Finserv2007.20comprofit(-0.14)%
      
Bharat Electro..409.90comprofit(0.64)%
      
Bharti Airtel1901.70comprofit(-0.17)%
      
Eternal326.95comprofit(-0.02)%
      
HCL Technologi..1283.45comprofit(-1.27)%
      
HDFC Bank719.80comprofit(-1.00)%
      
Hind. Unilever2006.00comprofit(-1.18)%
      
ICICI Bank1442.70comprofit(0.84)%
      
Infosys1112.50comprofit(-0.74)%
      
Interglobe Avi..5220.00comprofit(-0.37)%
      
ITC268.60comprofit(-0.83)%
      
Kotak Mah. Ban..424.30comprofit(1.95)%
      
Larsen & Toubr..4036.15comprofit(-0.19)%
      
M & M3371.20comprofit(-0.79)%
      
Maruti Suzuki13432.00comprofit(-0.71)%
      
NTPC329.35comprofit(-1.83)%
      
Power Grid Cor..262.85comprofit(-1.18)%
      
Reliance Indus..1295.20comprofit(-0.29)%
      
SBI1046.20comprofit(-0.72)%
      
Sun Pharma.Ind..1913.40comprofit(0.65)%
      
Tata Steel187.75comprofit(-0.37)%
      
TCS2246.95comprofit(-1.06)%
      
Tech Mahindra1594.40comprofit(1.36)%
      
Titan Company5115.00comprofit(0.18)%
      
Trent2891.55comprofit(-0.63)%
      
UltraTech Cem.11727.40comprofit(-0.20)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)