Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
33.90 |
33.90 |
26.00 |
32.03 |
150000.00 |
30.00 |
4147680.00 |
25.57 |
74532.96 |
|
19-Mar-26
|
31.40 |
31.40 |
31.00 |
31.00 |
8000.00 |
4.00 |
248800.00 |
24.74 |
74207.24 |
|
16-Mar-26
|
35.50 |
35.50 |
32.60 |
32.60 |
6000.00 |
3.00 |
201400.00 |
26.02 |
75502.85 |
|
13-Mar-26
|
33.99 |
33.99 |
33.99 |
33.99 |
2000.00 |
1.00 |
67980.00 |
27.13 |
74563.92 |
|
12-Mar-26
|
36.99 |
36.99 |
33.70 |
33.70 |
10000.00 |
4.00 |
343580.00 |
26.90 |
76034.42 |
|
11-Mar-26
|
36.50 |
36.50 |
32.50 |
33.95 |
18000.00 |
9.00 |
609740.00 |
27.10 |
76863.71 |
|
10-Mar-26
|
34.00 |
34.00 |
33.25 |
33.25 |
6000.00 |
3.00 |
202500.00 |
26.54 |
78205.98 |
|
09-Mar-26
|
37.50 |
37.50 |
37.50 |
37.50 |
2000.00 |
1.00 |
75000.00 |
29.93 |
77566.16 |
|
06-Mar-26
|
34.35 |
34.65 |
34.35 |
34.53 |
6000.00 |
3.00 |
206800.00 |
27.56 |
78918.90 |
|
05-Mar-26
|
32.00 |
37.40 |
32.00 |
34.50 |
10000.00 |
5.00 |
345800.00 |
27.54 |
80015.90 |
|
|