Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
603.75 |
606.10 |
594.55 |
598.65 |
47376.00 |
1405.00 |
28427227.00 |
11552.60 |
76755.05 |
|
21-Jul-26
|
594.35 |
607.95 |
591.00 |
604.95 |
89369.00 |
2303.00 |
53776434.00 |
11674.18 |
77470.11 |
|
20-Jul-26
|
581.10 |
595.95 |
581.10 |
594.35 |
38482.00 |
963.00 |
22700216.00 |
11469.62 |
77708.52 |
|
17-Jul-26
|
613.50 |
613.50 |
583.00 |
586.70 |
62520.00 |
2182.00 |
37039562.00 |
11321.99 |
78151.45 |
|
16-Jul-26
|
588.45 |
615.60 |
580.05 |
607.95 |
190450.00 |
6994.00 |
113790357.00 |
11732.07 |
77186.87 |
|
15-Jul-26
|
565.00 |
589.60 |
565.00 |
585.70 |
96633.00 |
2480.00 |
56172891.00 |
11302.69 |
77185.43 |
|
14-Jul-26
|
575.25 |
579.85 |
564.95 |
566.10 |
57050.00 |
1256.00 |
32579231.00 |
10924.46 |
77054.94 |
|
13-Jul-26
|
540.35 |
576.90 |
537.75 |
575.25 |
240100.00 |
5646.00 |
135654301.00 |
11101.03 |
77616.40 |
|
10-Jul-26
|
526.55 |
565.20 |
518.55 |
545.40 |
321851.00 |
6937.00 |
176566510.00 |
10524.99 |
77569.39 |
|
09-Jul-26
|
526.70 |
530.00 |
509.05 |
515.05 |
47213.00 |
1734.00 |
24664361.00 |
9939.31 |
76741.82 |
|
|