FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HEG LtdIndustry : Electrodes - Graphites
BSE Code:509631 P/E (TTM) :60.72
ISIN Demat:INE545A01024 Div & Yield %:0.57 EPS (TTM) :9.86
Book Value (RS) :222.9879513 Market Cap (Rs Cr.):11552.6 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 603.75 606.10 594.55 598.65 47376.00 1405.00 28427227.00 11552.60 76755.05
21-Jul-26 594.35 607.95 591.00 604.95 89369.00 2303.00 53776434.00 11674.18 77470.11
20-Jul-26 581.10 595.95 581.10 594.35 38482.00 963.00 22700216.00 11469.62 77708.52
17-Jul-26 613.50 613.50 583.00 586.70 62520.00 2182.00 37039562.00 11321.99 78151.45
16-Jul-26 588.45 615.60 580.05 607.95 190450.00 6994.00 113790357.00 11732.07 77186.87
15-Jul-26 565.00 589.60 565.00 585.70 96633.00 2480.00 56172891.00 11302.69 77185.43
14-Jul-26 575.25 579.85 564.95 566.10 57050.00 1256.00 32579231.00 10924.46 77054.94
13-Jul-26 540.35 576.90 537.75 575.25 240100.00 5646.00 135654301.00 11101.03 77616.40
10-Jul-26 526.55 565.20 518.55 545.40 321851.00 6937.00 176566510.00 10524.99 77569.39
09-Jul-26 526.70 530.00 509.05 515.05 47213.00 1734.00 24664361.00 9939.31 76741.82
1 2 3 
Thursday, July 23, 2026 03:00:00 PM
Adani Ports1772.25comprofit(-2.59)%
      
Asian Paints2670.15comprofit(-0.85)%
      
Axis Bank1221.80comprofit(-1.45)%
      
Bajaj Finance1039.00comprofit(-2.00)%
      
Bajaj Finserv1885.85comprofit(0.45)%
      
Bharat Electro..404.05comprofit(-0.68)%
      
Bharti Airtel1930.20comprofit(-1.02)%
      
Eternal287.30comprofit(1.38)%
      
HCL Technologi..1243.85comprofit(0.53)%
      
HDFC Bank747.95comprofit(-0.69)%
      
Hind. Unilever2156.50comprofit(0.10)%
      
ICICI Bank1432.30comprofit(-0.63)%
      
Infosys1046.50comprofit(-0.55)%
      
Interglobe Avi..4997.00comprofit(-2.41)%
      
ITC280.75comprofit(-0.02)%
      
Kotak Mah. Ban..383.00comprofit(0.47)%
      
Larsen & Toubr..3789.40comprofit(-0.72)%
      
M & M3223.95comprofit(1.55)%
      
Maruti Suzuki13392.95comprofit(-1.13)%
      
NTPC348.30comprofit(-0.64)%
      
Power Grid Cor..289.50comprofit(0.05)%
      
Reliance Indus..1269.40comprofit(-1.51)%
      
SBI1011.75comprofit(-1.33)%
      
Sun Pharma.Ind..1950.95comprofit(0.41)%
      
Tata Steel184.00comprofit(-1.34)%
      
TCS2241.60comprofit(1.48)%
      
Tech Mahindra1553.70comprofit(-0.49)%
      
Titan Company4690.25comprofit(-0.46)%
      
Trent2870.65comprofit(-0.59)%
      
UltraTech Cem.11890.50comprofit(-0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)