Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
541.05 |
541.05 |
526.50 |
532.60 |
13512.00 |
474.00 |
7174425.00 |
10277.98 |
76200.68 |
|
22-Jun-26
|
534.90 |
539.80 |
529.00 |
537.00 |
18527.00 |
496.00 |
9888458.00 |
10362.89 |
77094.07 |
|
19-Jun-26
|
539.25 |
539.25 |
528.75 |
531.70 |
25367.00 |
605.00 |
13485648.00 |
10260.62 |
76802.90 |
|
18-Jun-26
|
548.85 |
553.00 |
536.25 |
538.40 |
28133.00 |
972.00 |
15266368.00 |
10389.91 |
77409.98 |
|
17-Jun-26
|
543.95 |
547.50 |
540.85 |
546.10 |
28713.00 |
591.00 |
15623034.00 |
10538.50 |
77155.62 |
|
16-Jun-26
|
549.00 |
549.05 |
536.00 |
541.25 |
24703.00 |
643.00 |
13365398.00 |
10444.91 |
76808.48 |
|
15-Jun-26
|
534.95 |
549.10 |
530.05 |
542.80 |
52038.00 |
1359.00 |
28232736.00 |
10474.82 |
76264.33 |
|
12-Jun-26
|
514.20 |
531.05 |
512.00 |
526.20 |
36308.00 |
1495.00 |
18911144.00 |
10154.48 |
75527.95 |
|
11-Jun-26
|
512.40 |
517.50 |
505.00 |
511.60 |
56156.00 |
2416.00 |
28640118.00 |
9872.73 |
73832.55 |
|
10-Jun-26
|
535.05 |
535.35 |
515.20 |
519.30 |
38739.00 |
1008.00 |
20293438.00 |
10021.32 |
73983.18 |
|
|