FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HEG LtdIndustry : Electrodes - Graphites
BSE Code:509631 P/E (TTM) :58.76
ISIN Demat:INE545A01024 Div & Yield %:0.62 EPS (TTM) :9.36
Book Value (RS) :222.9879047 Market Cap (Rs Cr.):10612.8 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 560.95 560.95 547.25 549.95 30276.00 1915.00 16726743.00 10612.80 74649.84
01-Jun-26 572.20 572.20 548.20 560.40 52944.00 2643.00 29558422.00 10814.46 74267.34
29-May-26 581.75 584.90 564.65 566.60 73429.00 3018.00 42096084.00 10934.11 74775.74
27-May-26 587.25 597.00 576.95 579.95 49633.00 2456.00 29041375.00 11191.73 75867.80
26-May-26 585.60 598.00 584.10 586.95 65768.00 1547.00 38924650.00 11326.82 76009.70
25-May-26 591.60 599.75 581.45 584.80 65926.00 2301.00 38800309.00 11285.33 76488.96
22-May-26 595.00 597.05 586.05 588.05 29002.00 1468.00 17161850.00 11348.04 75415.35
21-May-26 597.25 614.50 590.10 592.80 76670.00 2825.00 46351254.00 11439.71 75183.36
20-May-26 594.30 594.80 582.20 593.40 36562.00 1709.00 21455680.00 11451.29 75318.39
19-May-26 608.15 608.15 588.00 591.30 74568.00 2757.00 44461370.00 11410.76 75200.85
1 2 3 
Wednesday, June 03, 2026 02:32:00 PM
Adani Ports1806.55comprofit(-0.44)%
      
Asian Paints2669.00comprofit(0.33)%
      
Axis Bank1259.75comprofit(0.67)%
      
Bajaj Finance876.15comprofit(-0.54)%
      
Bajaj Finserv1736.70comprofit(-0.28)%
      
Bharat Electro..407.65comprofit(-0.09)%
      
Bharti Airtel1824.30comprofit(0.57)%
      
Eternal248.10comprofit(-1.08)%
      
HCL Technologi..1180.55comprofit(-5.08)%
      
HDFC Bank751.20comprofit(0.33)%
      
Hind. Unilever2088.75comprofit(-0.29)%
      
ICICI Bank1243.80comprofit(1.42)%
      
Infosys1220.95comprofit(-3.92)%
      
Interglobe Avi..4453.00comprofit(-0.30)%
      
ITC278.00comprofit(-1.84)%
      
Kotak Mah. Ban..382.40comprofit(0.91)%
      
Larsen & Toubr..3964.70comprofit(-0.92)%
      
M & M3024.55comprofit(0.86)%
      
Maruti Suzuki13162.00comprofit(1.05)%
      
NTPC368.35comprofit(0.23)%
      
Power Grid Cor..285.35comprofit(1.08)%
      
Reliance Indus..1316.90comprofit(-0.02)%
      
SBI962.20comprofit(0.51)%
      
Sun Pharma.Ind..1780.30comprofit(-0.54)%
      
Tata Steel212.00comprofit(0.64)%
      
TCS2246.00comprofit(-8.26)%
      
Tech Mahindra1483.50comprofit(-5.57)%
      
Titan Company4084.85comprofit(0.14)%
      
Trent4274.90comprofit(1.53)%
      
UltraTech Cem.11102.00comprofit(-0.63)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)