Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
550.05 |
559.20 |
540.50 |
550.15 |
108368.00 |
2614.00 |
59660768.00 |
10616.66 |
73319.55 |
|
01-Apr-26
|
553.95 |
578.30 |
553.90 |
564.15 |
240086.00 |
4203.00 |
136181773.00 |
10886.83 |
73134.32 |
|
30-Mar-26
|
560.20 |
575.90 |
535.10 |
542.35 |
1083550.00 |
21879.00 |
599672642.00 |
10466.14 |
71947.55 |
|
27-Mar-26
|
503.15 |
589.90 |
497.60 |
573.80 |
3521241.00 |
56983.00 |
1981751962.00 |
11073.05 |
73583.22 |
|
25-Mar-26
|
495.00 |
508.00 |
491.80 |
502.25 |
57407.00 |
1667.00 |
28765011.00 |
9692.30 |
75273.45 |
|
24-Mar-26
|
482.05 |
494.70 |
482.05 |
488.40 |
53273.00 |
1345.00 |
26058383.00 |
9425.02 |
74068.45 |
|
23-Mar-26
|
496.55 |
496.55 |
470.70 |
476.90 |
59244.00 |
1818.00 |
28338853.00 |
9203.10 |
72696.39 |
|
20-Mar-26
|
493.40 |
506.70 |
493.40 |
498.25 |
47523.00 |
988.00 |
23831132.00 |
9615.11 |
74532.96 |
|
19-Mar-26
|
499.95 |
503.85 |
487.15 |
489.05 |
39995.00 |
1040.00 |
19882170.00 |
9437.57 |
74207.24 |
|
18-Mar-26
|
506.00 |
517.55 |
504.75 |
510.85 |
33092.00 |
1123.00 |
16925783.00 |
9858.26 |
76704.13 |
|
|