Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
627.10 |
627.10 |
580.10 |
596.00 |
271968.00 |
11345.00 |
162156666.00 |
11501.46 |
76913.50 |
|
29-Apr-26
|
669.60 |
678.30 |
655.75 |
658.10 |
75994.00 |
3635.00 |
50334882.00 |
12699.85 |
77496.36 |
|
28-Apr-26
|
661.55 |
672.45 |
654.00 |
659.20 |
42269.00 |
2034.00 |
27926963.00 |
12721.08 |
76886.91 |
|
27-Apr-26
|
660.00 |
682.00 |
659.00 |
664.00 |
150453.00 |
5327.00 |
101326750.00 |
12813.71 |
77303.63 |
|
24-Apr-26
|
670.00 |
671.00 |
645.15 |
654.05 |
106935.00 |
4286.00 |
70027806.00 |
12621.70 |
76664.21 |
|
23-Apr-26
|
661.75 |
685.10 |
660.20 |
668.55 |
238520.00 |
7578.00 |
160400405.00 |
12901.51 |
77664.00 |
|
22-Apr-26
|
659.95 |
667.00 |
653.35 |
661.65 |
133808.00 |
3499.00 |
88410335.00 |
12768.36 |
78516.49 |
|
21-Apr-26
|
633.25 |
669.95 |
632.00 |
661.30 |
337320.00 |
8686.00 |
221007054.00 |
12761.60 |
79273.33 |
|
20-Apr-26
|
632.00 |
677.35 |
618.10 |
630.00 |
374382.00 |
12103.00 |
241237046.00 |
12157.58 |
78520.30 |
|
17-Apr-26
|
630.00 |
646.10 |
627.80 |
632.55 |
225040.00 |
14566.00 |
143350667.00 |
12206.79 |
78493.54 |
|
|