Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
23.40 |
23.40 |
21.90 |
21.90 |
9.00 |
5.00 |
199.00 |
21.79 |
76863.71 |
|
10-Mar-26
|
22.21 |
23.40 |
21.50 |
23.40 |
122.00 |
9.00 |
2702.00 |
23.28 |
78205.98 |
|
09-Mar-26
|
23.00 |
23.99 |
22.00 |
23.72 |
637.00 |
9.00 |
14070.00 |
23.60 |
77566.16 |
|
05-Mar-26
|
23.10 |
23.10 |
23.00 |
23.00 |
83.00 |
3.00 |
1914.00 |
22.88 |
80015.90 |
|
04-Mar-26
|
19.23 |
23.27 |
19.23 |
23.19 |
6896.00 |
22.00 |
144581.00 |
23.07 |
79116.19 |
|
02-Mar-26
|
23.90 |
25.78 |
21.03 |
21.85 |
3924.00 |
41.00 |
97117.00 |
21.74 |
80238.85 |
|
27-Feb-26
|
20.50 |
23.99 |
20.50 |
23.50 |
416.00 |
14.00 |
9176.00 |
23.38 |
81287.19 |
|
26-Feb-26
|
21.00 |
21.50 |
21.00 |
21.25 |
184.00 |
7.00 |
3914.00 |
21.14 |
82248.61 |
|
25-Feb-26
|
20.25 |
21.00 |
20.01 |
21.00 |
260.00 |
10.00 |
5273.00 |
20.89 |
82276.07 |
|
24-Feb-26
|
21.25 |
21.43 |
20.40 |
21.00 |
417.00 |
11.00 |
8670.00 |
20.89 |
82225.92 |
|
|