Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-26
|
20.34 |
20.34 |
20.00 |
20.34 |
140076.00 |
116.00 |
2826578.00 |
29.19 |
74003.82 |
|
11-Sep-26
|
19.24 |
19.38 |
18.83 |
19.38 |
72699.00 |
109.00 |
1404984.00 |
27.82 |
74781.76 |
|
10-Sep-26
|
18.00 |
18.58 |
16.82 |
18.46 |
160075.00 |
331.00 |
2845692.00 |
26.50 |
74902.59 |
|
09-Sep-26
|
17.70 |
17.70 |
17.00 |
17.70 |
19737.00 |
58.00 |
348930.00 |
25.40 |
74764.23 |
|
08-Sep-26
|
16.86 |
16.86 |
16.80 |
16.86 |
25506.00 |
48.00 |
429512.00 |
24.20 |
75577.58 |
|
07-Sep-26
|
16.06 |
16.06 |
15.10 |
16.06 |
64451.00 |
188.00 |
1031257.00 |
23.05 |
76132.81 |
|
04-Sep-26
|
15.25 |
15.30 |
14.65 |
15.30 |
20094.00 |
66.00 |
305990.00 |
21.96 |
76515.43 |
|
03-Sep-26
|
14.17 |
14.58 |
14.17 |
14.58 |
49671.00 |
109.00 |
722730.00 |
20.93 |
76152.86 |
|
02-Sep-26
|
13.30 |
13.89 |
13.00 |
13.89 |
66046.00 |
130.00 |
911521.00 |
19.94 |
76570.35 |
|
01-Sep-26
|
13.23 |
13.23 |
12.25 |
13.23 |
33990.00 |
92.00 |
449000.00 |
18.99 |
76944.28 |
|
|