FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dipna Pharmachem LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543594 P/E (TTM) :20.27
ISIN Demat:INE0MC401013 Div & Yield %:0 EPS (TTM) :0.37
Book Value (RS) :15.7559345 Market Cap (Rs Cr.):19.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 7.36 7.59 6.82 7.50 186000.00 46.00 1350720.00 19.72 76009.70
25-May-26 7.98 7.98 7.47 7.50 15000.00 5.00 114510.00 19.72 76488.96
22-May-26 7.60 7.60 7.46 7.52 57000.00 15.00 428490.00 19.77 75415.35
21-May-26 7.24 8.05 7.24 8.05 12000.00 4.00 93990.00 21.16 75183.36
20-May-26 8.14 8.22 7.42 8.22 48000.00 13.00 384270.00 21.61 75318.39
19-May-26 8.01 8.01 7.41 7.41 36000.00 9.00 274080.00 19.48 75200.85
15-May-26 7.50 7.55 7.50 7.50 48000.00 9.00 360210.00 19.72 75237.99
14-May-26 7.89 8.06 7.89 7.96 21000.00 7.00 166470.00 20.93 75398.72
13-May-26 7.50 7.75 7.10 7.42 222000.00 41.00 1636860.00 19.51 74608.98
12-May-26 7.55 7.55 7.50 7.50 9000.00 3.00 67650.00 19.72 74559.24
1 2 
Tuesday, May 26, 2026 12:00:00 AM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2646.95comprofit(-0.36)%
      
Axis Bank1299.45comprofit(-0.93)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1800.20comprofit(-0.39)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..388.70comprofit(-1.03)%
      
Larsen & Toubr..4037.70comprofit(0.11)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13205.05comprofit(0.26)%
      
NTPC389.45comprofit(-0.15)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1840.55comprofit(-0.04)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4105.60comprofit(-1.24)%
      
Trent4239.05comprofit(-1.40)%
      
UltraTech Cem.11626.25comprofit(-0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)