Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-26
|
47.97 |
49.00 |
46.10 |
48.94 |
106794.00 |
38.00 |
5221856.00 |
34.08 |
76922.64 |
|
30-Jun-26
|
48.01 |
50.40 |
47.85 |
48.95 |
715.00 |
11.00 |
34423.00 |
34.08 |
76478.67 |
|
29-Jun-26
|
47.10 |
52.30 |
47.00 |
49.80 |
6134.00 |
24.00 |
301519.00 |
34.68 |
76728.37 |
|
25-Jun-26
|
48.40 |
49.50 |
47.74 |
48.98 |
1771.00 |
10.00 |
86418.00 |
34.10 |
77100.47 |
|
24-Jun-26
|
49.99 |
49.99 |
48.00 |
48.25 |
2525.00 |
15.00 |
122909.00 |
33.60 |
76991.22 |
|
23-Jun-26
|
51.99 |
52.00 |
45.35 |
47.89 |
24095.00 |
60.00 |
1159966.00 |
33.35 |
76200.68 |
|
22-Jun-26
|
50.00 |
50.70 |
49.55 |
50.41 |
5320.00 |
20.00 |
266670.00 |
35.10 |
77094.07 |
|
19-Jun-26
|
47.25 |
54.00 |
47.25 |
50.70 |
24108.00 |
33.00 |
1220793.00 |
35.30 |
76802.90 |
|
18-Jun-26
|
51.80 |
51.80 |
48.26 |
50.25 |
4399.00 |
23.00 |
219600.00 |
34.99 |
77409.98 |
|
17-Jun-26
|
48.60 |
50.59 |
48.53 |
49.32 |
13052.00 |
30.00 |
641399.00 |
34.34 |
77155.62 |
|
|