Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
34.50 |
36.85 |
34.50 |
36.85 |
192000.00 |
51.00 |
7064540.00 |
47.85 |
78079.96 |
|
12-Aug-26
|
33.50 |
33.50 |
33.50 |
33.50 |
2000.00 |
1.00 |
67000.00 |
43.50 |
77966.35 |
|
11-Aug-26
|
34.45 |
38.70 |
34.45 |
36.00 |
16000.00 |
7.00 |
581080.00 |
46.75 |
78154.25 |
|
10-Aug-26
|
35.20 |
35.20 |
35.20 |
35.20 |
4000.00 |
2.00 |
140800.00 |
45.71 |
78542.44 |
|
07-Aug-26
|
33.90 |
35.00 |
33.90 |
35.00 |
44000.00 |
19.00 |
1528080.00 |
45.45 |
78499.17 |
|
06-Aug-26
|
34.90 |
34.90 |
33.00 |
34.75 |
12000.00 |
5.00 |
406800.00 |
45.13 |
78954.76 |
|
05-Aug-26
|
33.00 |
33.34 |
33.00 |
33.34 |
14000.00 |
7.00 |
465380.00 |
43.29 |
78581.00 |
|
04-Aug-26
|
31.00 |
31.76 |
31.00 |
31.76 |
18000.00 |
8.00 |
567740.00 |
41.24 |
78428.95 |
|
03-Aug-26
|
30.90 |
30.90 |
30.05 |
30.25 |
16000.00 |
5.00 |
488240.00 |
39.28 |
78639.03 |
|
31-Jul-26
|
31.50 |
31.50 |
31.50 |
31.50 |
4000.00 |
2.00 |
126000.00 |
40.91 |
78094.64 |
|
|