FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Heritage Foods LtdIndustry : Food - Processing - Indian
BSE Code:519552 P/E (TTM) :25.54
ISIN Demat:INE978A01027 Div & Yield %:0.75 EPS (TTM) :13.1
Book Value (RS) :114.295336 Market Cap (Rs Cr.):3104.49 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 330.05 338.55 330.05 334.55 8435.00 371.00 2831671.00 3104.49 77185.43
14-Jul-26 337.00 338.80 332.55 333.65 4431.00 142.00 1481617.00 3096.14 77054.94
13-Jul-26 333.00 346.55 333.00 336.65 12899.00 294.00 4396010.00 3123.98 77616.40
10-Jul-26 336.65 339.00 335.45 336.55 5968.00 176.00 2012149.00 3123.05 77569.39
09-Jul-26 330.00 338.80 327.70 334.55 9101.00 227.00 3028499.00 3104.49 76741.82
08-Jul-26 327.10 330.15 320.00 326.85 24047.00 621.00 7837164.00 3033.04 76503.60
07-Jul-26 331.85 333.70 329.20 331.05 11915.00 325.00 3947096.00 3072.01 78180.72
06-Jul-26 335.25 335.25 331.35 333.30 5797.00 226.00 1933487.00 3092.89 78285.07
03-Jul-26 333.35 337.90 333.35 336.05 4900.00 154.00 1644484.00 3118.41 77763.91
02-Jul-26 334.00 339.00 333.75 334.25 20389.00 371.00 6870388.00 3101.71 77502.12
1 2 3 
Thursday, July 16, 2026 12:24:00 PM
Adani Ports1848.75comprofit(1.05)%
      
Asian Paints2671.40comprofit(0.06)%
      
Axis Bank1301.00comprofit(-0.89)%
      
Bajaj Finance1036.00comprofit(1.42)%
      
Bajaj Finserv1849.95comprofit(-0.01)%
      
Bharat Electro..409.60comprofit(-0.38)%
      
Bharti Airtel1932.05comprofit(0.76)%
      
Eternal290.15comprofit(-1.56)%
      
HCL Technologi..1196.00comprofit(2.41)%
      
HDFC Bank812.00comprofit(-0.41)%
      
Hind. Unilever2110.55comprofit(0.39)%
      
ICICI Bank1412.20comprofit(-0.26)%
      
Infosys1091.00comprofit(1.36)%
      
Interglobe Avi..5235.40comprofit(1.23)%
      
ITC278.30comprofit(0.67)%
      
Kotak Mah. Ban..378.90comprofit(0.13)%
      
Larsen & Toubr..3777.05comprofit(-0.18)%
      
M & M3129.70comprofit(1.50)%
      
Maruti Suzuki13741.00comprofit(1.18)%
      
NTPC344.80comprofit(0.13)%
      
Power Grid Cor..281.95comprofit(0.45)%
      
Reliance Indus..1304.10comprofit(0.67)%
      
SBI1030.10comprofit(0.00)%
      
Sun Pharma.Ind..1950.95comprofit(-0.08)%
      
Tata Steel185.95comprofit(0.38)%
      
TCS2223.40comprofit(1.58)%
      
Tech Mahindra1524.60comprofit(1.73)%
      
Titan Company4636.20comprofit(1.29)%
      
Trent2889.10comprofit(0.74)%
      
UltraTech Cem.11858.85comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)