Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
514.75 |
514.75 |
502.20 |
511.80 |
7864.00 |
274.00 |
4008452.00 |
458.77 |
75527.95 |
|
11-Jun-26
|
507.50 |
509.90 |
500.00 |
503.70 |
8367.00 |
234.00 |
4213736.00 |
451.51 |
73832.55 |
|
10-Jun-26
|
510.00 |
514.00 |
502.10 |
504.50 |
6961.00 |
241.00 |
3549168.00 |
452.23 |
73983.18 |
|
09-Jun-26
|
505.00 |
518.80 |
505.00 |
508.75 |
6732.00 |
268.00 |
3418627.00 |
456.04 |
73918.76 |
|
08-Jun-26
|
500.00 |
515.00 |
490.30 |
501.45 |
10092.00 |
413.00 |
5077482.00 |
449.49 |
73524.26 |
|
05-Jun-26
|
495.00 |
509.00 |
495.00 |
500.10 |
37427.00 |
665.00 |
18745031.00 |
448.28 |
74243.34 |
|
04-Jun-26
|
511.00 |
514.90 |
470.00 |
490.95 |
40169.00 |
1569.00 |
19817453.00 |
440.08 |
74360.01 |
|
03-Jun-26
|
515.55 |
525.00 |
499.50 |
501.50 |
18386.00 |
1453.00 |
9290879.00 |
449.54 |
74346.17 |
|
02-Jun-26
|
518.00 |
520.95 |
504.00 |
518.80 |
2785.00 |
279.00 |
1437240.00 |
465.04 |
74649.84 |
|
01-Jun-26
|
524.10 |
535.00 |
505.55 |
510.80 |
16958.00 |
551.00 |
8798184.00 |
457.87 |
74267.34 |
|
|