Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
14.89 |
14.89 |
14.20 |
14.89 |
249376.00 |
255.00 |
3708022.00 |
16.40 |
77186.87 |
|
15-Jul-26
|
14.19 |
14.19 |
14.19 |
14.19 |
7352.00 |
26.00 |
104324.00 |
15.62 |
77185.43 |
|
14-Jul-26
|
13.52 |
13.52 |
13.52 |
13.52 |
6986.00 |
19.00 |
94450.00 |
14.89 |
77054.94 |
|
13-Jul-26
|
12.88 |
12.88 |
12.88 |
12.88 |
12957.00 |
22.00 |
166886.00 |
14.18 |
77616.40 |
|
10-Jul-26
|
12.27 |
12.27 |
12.27 |
12.27 |
14197.00 |
26.00 |
174197.00 |
13.51 |
77569.39 |
|
09-Jul-26
|
11.69 |
11.69 |
11.69 |
11.69 |
3941.00 |
14.00 |
46070.00 |
12.87 |
76741.82 |
|
08-Jul-26
|
11.14 |
11.14 |
11.14 |
11.14 |
16484.00 |
86.00 |
183631.00 |
12.27 |
76503.60 |
|
07-Jul-26
|
10.61 |
10.61 |
10.61 |
10.61 |
8781.00 |
19.00 |
93166.00 |
11.68 |
78180.72 |
|
06-Jul-26
|
10.11 |
10.11 |
10.11 |
10.11 |
28086.00 |
29.00 |
283949.00 |
11.13 |
78285.07 |
|
03-Jul-26
|
9.63 |
9.63 |
9.63 |
9.63 |
10011.00 |
13.00 |
96405.00 |
10.60 |
77763.91 |
|
|