FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bhudevi Infra Projects LtdIndustry : Construction
BSE Code:526488 P/E (TTM) :207.84
ISIN Demat:INE432N01010 Div & Yield %:0 EPS (TTM) :0.88
Book Value (RS) :1.458277 Market Cap (Rs Cr.):83.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Aug-26 183.40 185.00 177.05 182.90 171583.00 1674.00 31363084.00 83.94 77235.46
17-Aug-26 181.50 185.00 174.10 184.30 165020.00 1678.00 30148846.00 84.58 77728.16
14-Aug-26 191.85 191.85 180.00 183.25 116803.00 1021.00 21497229.00 84.10 78009.25
13-Aug-26 186.50 193.00 180.00 188.70 169271.00 1505.00 31876909.00 86.60 78079.96
12-Aug-26 191.00 193.00 175.75 185.80 101499.00 1081.00 18765585.00 85.27 77966.35
11-Aug-26 186.80 189.35 171.35 185.00 134057.00 745.00 24730041.00 84.90 78154.25
10-Aug-26 163.25 180.35 163.25 180.35 11464.00 78.00 2005434.00 82.77 78542.44
07-Aug-26 171.80 171.80 171.80 171.80 25693.00 36.00 4414057.00 78.84 78499.17
06-Aug-26 161.70 163.65 157.10 163.65 8320.00 34.00 1353213.00 75.10 78954.76
05-Aug-26 155.70 155.90 146.15 155.90 25817.00 48.00 4024618.00 71.55 78581.00
1 2 3 
Tuesday, August 18, 2026 12:00:00 AM
Adani Ports1680.50comprofit(-0.80)%
      
Asian Paints2630.25comprofit(-2.40)%
      
Axis Bank1241.00comprofit(0.89)%
      
Bajaj Finance1092.95comprofit(0.27)%
      
Bajaj Finserv2010.10comprofit(0.05)%
      
Bharat Electro..411.90comprofit(-0.12)%
      
Bharti Airtel1935.00comprofit(-1.75)%
      
Eternal316.00comprofit(-0.58)%
      
HCL Technologi..1300.00comprofit(-1.93)%
      
HDFC Bank723.20comprofit(-0.93)%
      
Hind. Unilever2036.00comprofit(-1.41)%
      
ICICI Bank1411.05comprofit(-0.48)%
      
Infosys1115.00comprofit(-2.02)%
      
Interglobe Avi..5215.20comprofit(-1.23)%
      
ITC270.10comprofit(-1.15)%
      
Kotak Mah. Ban..387.30comprofit(-1.11)%
      
Larsen & Toubr..4082.00comprofit(0.15)%
      
M & M3416.00comprofit(0.47)%
      
Maruti Suzuki13720.00comprofit(-0.58)%
      
NTPC337.00comprofit(0.03)%
      
Power Grid Cor..267.80comprofit(0.66)%
      
Reliance Indus..1319.40comprofit(0.08)%
      
SBI1053.70comprofit(-0.97)%
      
Sun Pharma.Ind..1876.40comprofit(-0.32)%
      
Tata Steel185.20comprofit(-0.48)%
      
TCS2281.00comprofit(-1.47)%
      
Tech Mahindra1592.50comprofit(-0.83)%
      
Titan Company5050.40comprofit(-0.39)%
      
Trent2943.00comprofit(-0.24)%
      
UltraTech Cem.11495.00comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)