Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
7.45 |
7.65 |
7.45 |
7.48 |
1684248.00 |
377.00 |
12664752.00 |
74.58 |
74616.58 |
|
06-Apr-26
|
7.45 |
7.74 |
7.40 |
7.42 |
2500428.00 |
453.00 |
18614687.00 |
73.98 |
74106.85 |
|
02-Apr-26
|
7.50 |
7.50 |
7.10 |
7.21 |
313957.00 |
287.00 |
2265903.00 |
71.89 |
73319.55 |
|
01-Apr-26
|
7.36 |
7.86 |
6.69 |
7.16 |
292014.00 |
600.00 |
2103658.00 |
71.39 |
73134.32 |
|
30-Mar-26
|
5.70 |
6.63 |
5.70 |
6.63 |
51372.00 |
115.00 |
335494.00 |
66.11 |
71947.55 |
|
27-Mar-26
|
5.77 |
5.77 |
5.22 |
5.53 |
115255.00 |
480.00 |
1010010.00 |
12.42 |
73583.22 |
|
25-Mar-26
|
5.66 |
5.87 |
5.51 |
5.56 |
181419.00 |
304.00 |
1608414.00 |
12.49 |
75273.45 |
|
24-Mar-26
|
5.14 |
5.56 |
5.14 |
5.27 |
142976.00 |
284.00 |
1186820.00 |
11.82 |
74068.45 |
|
23-Mar-26
|
5.54 |
5.57 |
5.07 |
5.22 |
175642.00 |
285.00 |
1451584.00 |
11.72 |
72696.39 |
|
20-Mar-26
|
5.27 |
5.52 |
5.19 |
5.44 |
225133.00 |
250.00 |
1865785.00 |
12.21 |
74532.96 |
|
|