FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HLV LtdIndustry : Hotels
BSE Code:500193 P/E (TTM) :89
ISIN Demat:INE102A01024 Div & Yield %:0 EPS (TTM) :0.08
Book Value (RS) :7.1448602 Market Cap (Rs Cr.):469.39 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 7.23 7.30 7.10 7.12 8952.00 91.00 64098.00 469.39 77470.11
20-Jul-26 7.21 7.25 7.00 7.14 30643.00 123.00 218600.00 470.71 77708.52
17-Jul-26 7.40 7.43 7.11 7.21 59375.00 278.00 433283.00 475.33 78151.45
16-Jul-26 7.31 7.52 7.31 7.41 26613.00 95.00 197721.00 488.51 77186.87
15-Jul-26 7.55 7.89 7.31 7.50 61334.00 160.00 463874.00 494.44 77185.43
14-Jul-26 7.54 7.60 7.47 7.55 4376.00 32.00 33050.00 497.74 77054.94
13-Jul-26 7.62 7.62 7.44 7.47 10073.00 53.00 76078.00 492.47 77616.40
10-Jul-26 7.50 7.78 7.50 7.57 20707.00 134.00 157296.00 499.06 77569.39
09-Jul-26 7.80 7.80 7.40 7.70 18973.00 75.00 144666.00 507.63 76741.82
08-Jul-26 7.68 7.68 7.45 7.48 63577.00 184.00 479019.00 493.13 76503.60
1 2 3 
Wednesday, July 22, 2026 03:31:00 PM
Adani Ports1818.00comprofit(-1.44)%
      
Asian Paints2696.65comprofit(0.17)%
      
Axis Bank1232.00comprofit(-2.06)%
      
Bajaj Finance1060.00comprofit(-0.80)%
      
Bajaj Finserv1883.40comprofit(-0.89)%
      
Bharat Electro..407.00comprofit(-0.74)%
      
Bharti Airtel1948.00comprofit(-0.02)%
      
Eternal289.55comprofit(0.99)%
      
HCL Technologi..1237.55comprofit(-0.16)%
      
HDFC Bank753.80comprofit(-1.00)%
      
Hind. Unilever2158.00comprofit(0.75)%
      
ICICI Bank1441.00comprofit(-1.50)%
      
Infosys1052.65comprofit(-1.93)%
      
Interglobe Avi..5115.00comprofit(-3.68)%
      
ITC281.15comprofit(0.05)%
      
Kotak Mah. Ban..381.80comprofit(-1.08)%
      
Larsen & Toubr..3817.90comprofit(-0.77)%
      
M & M3175.00comprofit(-0.85)%
      
Maruti Suzuki13540.00comprofit(-0.39)%
      
NTPC350.00comprofit(0.43)%
      
Power Grid Cor..288.30comprofit(0.58)%
      
Reliance Indus..1284.10comprofit(-1.50)%
      
SBI1025.50comprofit(-1.80)%
      
Sun Pharma.Ind..1944.80comprofit(-0.88)%
      
Tata Steel186.15comprofit(-0.59)%
      
TCS2207.90comprofit(-0.57)%
      
Tech Mahindra1557.55comprofit(-1.17)%
      
Titan Company4705.65comprofit(0.38)%
      
Trent2895.00comprofit(0.03)%
      
UltraTech Cem.11876.50comprofit(-1.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)