Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
7.23 |
7.30 |
7.10 |
7.12 |
8952.00 |
91.00 |
64098.00 |
469.39 |
77470.11 |
|
20-Jul-26
|
7.21 |
7.25 |
7.00 |
7.14 |
30643.00 |
123.00 |
218600.00 |
470.71 |
77708.52 |
|
17-Jul-26
|
7.40 |
7.43 |
7.11 |
7.21 |
59375.00 |
278.00 |
433283.00 |
475.33 |
78151.45 |
|
16-Jul-26
|
7.31 |
7.52 |
7.31 |
7.41 |
26613.00 |
95.00 |
197721.00 |
488.51 |
77186.87 |
|
15-Jul-26
|
7.55 |
7.89 |
7.31 |
7.50 |
61334.00 |
160.00 |
463874.00 |
494.44 |
77185.43 |
|
14-Jul-26
|
7.54 |
7.60 |
7.47 |
7.55 |
4376.00 |
32.00 |
33050.00 |
497.74 |
77054.94 |
|
13-Jul-26
|
7.62 |
7.62 |
7.44 |
7.47 |
10073.00 |
53.00 |
76078.00 |
492.47 |
77616.40 |
|
10-Jul-26
|
7.50 |
7.78 |
7.50 |
7.57 |
20707.00 |
134.00 |
157296.00 |
499.06 |
77569.39 |
|
09-Jul-26
|
7.80 |
7.80 |
7.40 |
7.70 |
18973.00 |
75.00 |
144666.00 |
507.63 |
76741.82 |
|
08-Jul-26
|
7.68 |
7.68 |
7.45 |
7.48 |
63577.00 |
184.00 |
479019.00 |
493.13 |
76503.60 |
|
|