Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
6.67 |
7.00 |
6.50 |
6.60 |
24867.00 |
123.00 |
166003.00 |
435.11 |
77540.83 |
|
20-Aug-26
|
6.51 |
6.66 |
6.42 |
6.58 |
43895.00 |
174.00 |
286574.00 |
433.79 |
77537.72 |
|
19-Aug-26
|
6.68 |
6.74 |
6.61 |
6.65 |
6730.00 |
59.00 |
44896.00 |
438.41 |
76909.68 |
|
18-Aug-26
|
6.61 |
6.75 |
6.61 |
6.67 |
25781.00 |
135.00 |
171993.00 |
439.73 |
77235.46 |
|
17-Aug-26
|
7.33 |
7.33 |
6.55 |
6.75 |
161122.00 |
702.00 |
1088406.00 |
445.00 |
77728.16 |
|
14-Aug-26
|
6.91 |
7.11 |
6.90 |
7.02 |
53283.00 |
208.00 |
371702.00 |
462.80 |
78009.25 |
|
13-Aug-26
|
7.03 |
8.34 |
6.91 |
6.95 |
91760.00 |
211.00 |
645576.00 |
458.19 |
78079.96 |
|
12-Aug-26
|
7.49 |
7.49 |
7.10 |
7.15 |
10386.00 |
55.00 |
75776.00 |
471.37 |
77966.35 |
|
11-Aug-26
|
7.49 |
7.49 |
7.14 |
7.21 |
31220.00 |
128.00 |
227128.00 |
475.33 |
78154.25 |
|
10-Aug-26
|
7.49 |
7.49 |
7.14 |
7.20 |
8842.00 |
45.00 |
63398.00 |
474.67 |
78542.44 |
|
|