Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
4.90 |
6.12 |
4.90 |
5.76 |
285000.00 |
77.00 |
1588230.00 |
15.14 |
78009.25 |
|
13-Aug-26
|
5.00 |
5.10 |
4.94 |
5.10 |
75000.00 |
10.00 |
374160.00 |
13.41 |
78079.96 |
|
12-Aug-26
|
5.00 |
5.00 |
4.85 |
4.85 |
18000.00 |
6.00 |
88770.00 |
12.75 |
77966.35 |
|
11-Aug-26
|
4.85 |
4.85 |
4.85 |
4.85 |
6000.00 |
2.00 |
29100.00 |
12.75 |
78154.25 |
|
10-Aug-26
|
4.90 |
5.00 |
4.85 |
5.00 |
18000.00 |
6.00 |
88920.00 |
13.14 |
78542.44 |
|
07-Aug-26
|
4.46 |
4.96 |
4.46 |
4.89 |
153000.00 |
43.00 |
732840.00 |
12.86 |
78499.17 |
|
06-Aug-26
|
4.39 |
4.50 |
4.32 |
4.46 |
36000.00 |
12.00 |
159180.00 |
11.73 |
78954.76 |
|
05-Aug-26
|
4.35 |
4.59 |
4.00 |
4.32 |
147000.00 |
45.00 |
618930.00 |
11.36 |
78581.00 |
|
04-Aug-26
|
5.25 |
5.68 |
3.95 |
4.17 |
1083000.00 |
274.00 |
4769580.00 |
10.96 |
78428.95 |
|
03-Aug-26
|
4.75 |
5.17 |
4.75 |
4.93 |
120000.00 |
36.00 |
597330.00 |
12.96 |
78639.03 |
|
|