FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apollo Pipes LtdIndustry : Plastics Products
BSE Code:531761 P/E (TTM) :0
ISIN Demat:INE126J01016 Div & Yield %:0.12 EPS (TTM) :0
Book Value (RS) :185.0472426 Market Cap (Rs Cr.):2655.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 575.75 604.90 573.00 602.85 450145.00 1324.00 265676647.00 2655.45 77537.72
19-Aug-26 554.75 588.50 546.05 577.00 212767.00 1581.00 122291097.00 2541.58 76909.68
18-Aug-26 545.05 560.00 545.00 551.80 19047.00 546.00 10536236.00 2430.58 77235.46
17-Aug-26 511.00 549.90 511.00 545.05 57277.00 1656.00 30478209.00 2400.85 77728.16
14-Aug-26 508.00 525.00 507.30 513.25 2231.00 94.00 1139346.00 2260.77 78009.25
13-Aug-26 513.00 513.00 505.40 507.95 6976.00 194.00 3560527.00 2237.43 78079.96
12-Aug-26 508.05 517.00 504.80 512.65 9034.00 208.00 4606852.00 2258.13 77966.35
11-Aug-26 539.00 539.00 505.80 507.60 39633.00 1074.00 20371413.00 2235.89 78154.25
10-Aug-26 514.85 527.60 506.10 507.00 23510.00 639.00 12075014.00 2233.24 78542.44
07-Aug-26 529.75 532.30 515.00 517.35 13380.00 381.00 6963141.00 2278.83 78499.17
1 2 3 
Friday, August 21, 2026 09:52:00 AM
Adani Ports1689.80comprofit(-0.20)%
      
Asian Paints2620.00comprofit(-0.19)%
      
Axis Bank1252.85comprofit(0.20)%
      
Bajaj Finance1098.00comprofit(0.26)%
      
Bajaj Finserv2019.00comprofit(0.12)%
      
Bharat Electro..412.90comprofit(1.03)%
      
Bharti Airtel1943.15comprofit(-0.02)%
      
Eternal327.35comprofit(-0.08)%
      
HCL Technologi..1314.00comprofit(-0.45)%
      
HDFC Bank731.40comprofit(0.67)%
      
Hind. Unilever2022.50comprofit(-0.69)%
      
ICICI Bank1417.70comprofit(0.44)%
      
Infosys1126.00comprofit(-0.37)%
      
Interglobe Avi..5092.65comprofit(-1.35)%
      
ITC270.50comprofit(-0.28)%
      
Kotak Mah. Ban..405.00comprofit(1.63)%
      
Larsen & Toubr..4063.30comprofit(-0.21)%
      
M & M3433.50comprofit(-0.21)%
      
Maruti Suzuki13740.00comprofit(-0.35)%
      
NTPC338.20comprofit(0.06)%
      
Power Grid Cor..266.15comprofit(0.34)%
      
Reliance Indus..1308.30comprofit(-0.55)%
      
SBI1053.65comprofit(0.60)%
      
Sun Pharma.Ind..1899.95comprofit(-0.06)%
      
Tata Steel184.15comprofit(0.49)%
      
TCS2281.30comprofit(-0.49)%
      
Tech Mahindra1596.55comprofit(0.29)%
      
Titan Company5023.85comprofit(-0.75)%
      
Trent2949.00comprofit(-0.64)%
      
UltraTech Cem.11553.20comprofit(-0.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)