FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cube Highways TrustIndustry : Construction
BSE Code:543899 P/E (TTM) :15.17
ISIN Demat:INE0NR623014 Div & Yield %:2.32 EPS (TTM) :10.15
Book Value (RS) :97.3082573 Market Cap (Rs Cr.):20691.95 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 155.50 156.41 153.62 154.74 45010567.00 227.00 6900165290.00 20798.14 72529.07
28-Sep-26 155.85 157.59 153.60 153.95 19096.00 264.00 2959707.00 20691.95 72771.72
25-Sep-26 155.81 156.25 155.66 156.00 12155.00 416.00 1897247.00 20967.49 73895.74
24-Sep-26 156.01 156.50 155.67 155.99 60748.00 368.00 9476681.00 20966.14 73580.54
23-Sep-26 156.02 156.68 156.01 156.03 1876.00 69.00 293003.00 20971.52 74828.25
22-Sep-26 154.05 156.55 152.45 156.44 2003382.00 149.00 313027837.00 21026.63 74529.08
21-Sep-26 157.70 157.86 156.00 156.36 3953.00 65.00 619204.00 21015.87 74858.99
18-Sep-26 156.63 156.63 155.80 156.26 51679.00 409.00 8081856.00 21002.43 74294.96
17-Sep-26 159.66 159.66 156.29 156.50 10801.00 102.00 1692572.00 21034.69 74314.59
16-Sep-26 159.75 159.75 156.62 156.81 1840.00 194.00 288654.00 21076.36 74336.45
1 2 3 
Tuesday, September 29, 2026 12:00:00 AM
Adani Ports1818.00comprofit(4.39)%
      
Asian Paints2414.40comprofit(-0.04)%
      
Axis Bank1209.00comprofit(-0.17)%
      
Bajaj Finance973.50comprofit(-1.17)%
      
Bajaj Finserv1745.00comprofit(-0.29)%
      
Bharat Electro..387.00comprofit(0.26)%
      
Bharti Airtel1776.00comprofit(0.24)%
      
Eternal327.00comprofit(-1.22)%
      
HCL Technologi..1225.00comprofit(-2.29)%
      
HDFC Bank720.00comprofit(0.16)%
      
Hind. Unilever1867.00comprofit(-1.53)%
      
ICICI Bank1292.60comprofit(-0.66)%
      
Infosys1005.50comprofit(0.25)%
      
Interglobe Avi..4880.00comprofit(0.30)%
      
ITC265.00comprofit(-0.04)%
      
Kotak Mah. Ban..406.00comprofit(1.00)%
      
Larsen & Toubr..3751.00comprofit(-0.50)%
      
M & M2951.00comprofit(-1.45)%
      
Maruti Suzuki11899.00comprofit(-1.17)%
      
NTPC323.95comprofit(0.92)%
      
Power Grid Cor..261.00comprofit(-0.46)%
      
Reliance Indus..1184.00comprofit(-1.21)%
      
SBI964.50comprofit(0.27)%
      
Sun Pharma.Ind..1860.00comprofit(1.09)%
      
Tata Steel187.95comprofit(1.05)%
      
TCS2036.00comprofit(-1.72)%
      
Tech Mahindra1520.40comprofit(-1.48)%
      
Titan Company4684.00comprofit(-2.72)%
      
Trent2644.00comprofit(0.90)%
      
UltraTech Cem.10846.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)