FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hardwyn India LtdIndustry : Trading
BSE Code:541276 P/E (TTM) :53.94
ISIN Demat:INE626Z01029 Div & Yield %:0 EPS (TTM) :0.17
Book Value (RS) :5.9347189 Market Cap (Rs Cr.):627.04 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 9.11 9.20 9.05 9.17 23564.00 102.00 215319.00 627.04 74294.96
17-Sep-26 9.09 9.15 9.01 9.11 29542.00 90.00 268371.00 622.94 74314.59
16-Sep-26 9.05 9.11 8.97 9.07 74096.00 109.00 669941.00 620.20 74336.45
15-Sep-26 9.28 9.28 8.81 9.00 83530.00 214.00 755536.00 615.42 74003.82
11-Sep-26 9.18 9.19 9.04 9.15 51732.00 118.00 472073.00 625.67 74781.76
10-Sep-26 9.02 9.51 9.02 9.12 127129.00 215.00 1181379.00 623.62 74902.59
09-Sep-26 9.15 9.21 8.51 9.04 129108.00 287.00 1168082.00 618.15 74764.23
08-Sep-26 9.17 9.27 9.07 9.18 65469.00 96.00 599069.00 627.72 75577.58
07-Sep-26 9.15 9.47 9.14 9.17 38076.00 107.00 350065.00 627.04 76132.81
04-Sep-26 9.10 9.35 9.01 9.17 181865.00 231.00 1670199.00 627.04 76515.43
1 2 
Monday, September 21, 2026 11:58:00 AM
Adani Ports1787.00comprofit(-0.78)%
      
Asian Paints2459.95comprofit(2.28)%
      
Axis Bank1247.40comprofit(0.52)%
      
Bajaj Finance1034.50comprofit(0.73)%
      
Bajaj Finserv1859.30comprofit(0.51)%
      
Bharat Electro..397.50comprofit(0.98)%
      
Bharti Airtel1836.75comprofit(-1.57)%
      
Eternal330.50comprofit(1.21)%
      
HCL Technologi..1270.00comprofit(2.58)%
      
HDFC Bank740.00comprofit(1.49)%
      
Hind. Unilever1955.40comprofit(1.06)%
      
ICICI Bank1343.40comprofit(0.47)%
      
Infosys1038.60comprofit(-1.10)%
      
Interglobe Avi..4977.95comprofit(1.61)%
      
ITC267.30comprofit(1.95)%
      
Kotak Mah. Ban..420.30comprofit(1.82)%
      
Larsen & Toubr..3895.10comprofit(0.91)%
      
M & M3070.00comprofit(0.56)%
      
Maruti Suzuki12194.20comprofit(0.41)%
      
NTPC326.55comprofit(0.79)%
      
Power Grid Cor..267.95comprofit(-0.76)%
      
Reliance Indus..1241.70comprofit(0.63)%
      
SBI992.30comprofit(0.25)%
      
Sun Pharma.Ind..1877.30comprofit(2.28)%
      
Tata Steel184.85comprofit(0.05)%
      
TCS2126.00comprofit(1.19)%
      
Tech Mahindra1554.25comprofit(1.54)%
      
Titan Company4846.10comprofit(1.88)%
      
Trent2822.30comprofit(1.59)%
      
UltraTech Cem.11095.15comprofit(3.98)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)