Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
11.42 |
11.43 |
11.21 |
11.27 |
202128.00 |
264.00 |
2276735.00 |
770.64 |
78094.64 |
|
30-Jul-26
|
11.69 |
11.69 |
11.20 |
11.22 |
195608.00 |
267.00 |
2204286.00 |
767.22 |
77928.15 |
|
29-Jul-26
|
11.32 |
11.64 |
11.32 |
11.50 |
226460.00 |
349.00 |
2605519.00 |
786.38 |
77654.60 |
|
28-Jul-26
|
12.00 |
12.00 |
11.20 |
11.50 |
239484.00 |
973.00 |
2772634.00 |
786.38 |
76765.92 |
|
27-Jul-26
|
11.46 |
11.75 |
11.06 |
11.17 |
265388.00 |
909.00 |
4259923.00 |
763.91 |
76835.78 |
|
24-Jul-26
|
11.25 |
11.64 |
10.14 |
11.37 |
348436.00 |
979.00 |
5401384.00 |
777.59 |
76059.77 |
|
23-Jul-26
|
11.26 |
11.26 |
11.00 |
11.16 |
71637.00 |
263.00 |
1114946.00 |
763.42 |
76391.39 |
|
22-Jul-26
|
11.49 |
11.49 |
10.90 |
11.08 |
137504.00 |
355.00 |
2133894.00 |
757.56 |
76755.05 |
|
21-Jul-26
|
11.16 |
11.39 |
11.09 |
11.20 |
140965.00 |
419.00 |
2216661.00 |
765.86 |
77470.11 |
|
20-Jul-26
|
11.58 |
11.68 |
10.89 |
11.18 |
287579.00 |
478.00 |
4587514.00 |
764.40 |
77708.52 |
|
|