FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hardwyn India LtdIndustry : Trading
BSE Code:541276 P/E (TTM) :53.41
ISIN Demat:INE626Z01029 Div & Yield %:0 EPS (TTM) :0.17
Book Value (RS) :5.9347189 Market Cap (Rs Cr.):620.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 9.05 9.16 8.90 9.03 227991.00 339.00 2059323.00 617.47 76957.27
28-Aug-26 9.24 9.24 9.01 9.08 73966.00 118.00 672152.00 620.89 77264.51
27-Aug-26 9.05 9.16 9.02 9.03 56002.00 138.00 506143.00 617.47 76933.59
26-Aug-26 9.04 9.21 9.02 9.03 38633.00 280.00 349745.00 617.47 77472.94
25-Aug-26 9.37 9.37 9.01 9.05 104547.00 190.00 952513.00 618.83 77656.09
24-Aug-26 9.40 9.40 9.02 9.08 55145.00 211.00 500722.00 620.89 77369.11
21-Aug-26 9.40 9.40 9.02 9.08 103789.00 307.00 948460.00 620.89 77540.83
20-Aug-26 9.21 9.47 9.21 9.33 50077.00 152.00 466390.00 637.98 77537.72
19-Aug-26 9.42 10.06 9.12 9.21 534186.00 626.00 5094618.00 629.78 76909.68
18-Aug-26 10.95 11.05 8.96 9.43 694072.00 1260.00 6656802.00 644.82 77235.46
1 2 3 
Monday, August 31, 2026 12:00:00 AM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)