FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Harrisons Malayalam LtdIndustry : Miscellaneous
BSE Code:500467 P/E (TTM) :12.19
ISIN Demat:INE544A01019 Div & Yield %:0 EPS (TTM) :14.69
Book Value (RS) :96.8027627 Market Cap (Rs Cr.):330.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 178.65 179.90 172.00 179.00 514.00 31.00 90184.00 330.43 71909.70
30-Sep-26 175.15 182.20 174.30 182.20 1063.00 19.00 186160.00 336.34 72480.29
29-Sep-26 164.10 174.55 163.70 173.80 520.00 18.00 89991.00 320.83 72529.07
28-Sep-26 173.05 174.50 167.75 167.75 405.00 48.00 68951.00 309.67 72771.72
25-Sep-26 174.35 177.05 172.80 173.05 462.00 30.00 80826.00 319.45 73895.74
24-Sep-26 178.90 179.00 173.60 175.50 590.00 96.00 104457.00 323.97 73580.54
23-Sep-26 180.00 180.00 177.10 179.30 385.00 60.00 69152.00 330.99 74828.25
22-Sep-26 177.85 179.40 177.00 177.45 149.00 19.00 26451.00 327.57 74529.08
21-Sep-26 180.10 180.10 177.10 177.85 155.00 28.00 27659.00 328.31 74858.99
18-Sep-26 181.40 182.00 177.95 180.40 267.00 44.00 47979.00 333.02 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)