Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
11.20 |
11.22 |
11.20 |
11.22 |
156.00 |
5.00 |
1747.00 |
9.09 |
76909.68 |
|
18-Aug-26
|
11.23 |
11.23 |
11.23 |
11.23 |
26.00 |
2.00 |
291.00 |
9.10 |
77235.46 |
|
17-Aug-26
|
11.50 |
11.50 |
11.16 |
11.21 |
1479.00 |
12.00 |
16786.00 |
9.08 |
77728.16 |
|
14-Aug-26
|
11.60 |
11.60 |
11.50 |
11.50 |
1938.00 |
7.00 |
22327.00 |
9.32 |
78009.25 |
|
13-Aug-26
|
12.51 |
12.51 |
11.50 |
11.60 |
706.00 |
8.00 |
8195.00 |
9.40 |
78079.96 |
|
12-Aug-26
|
11.35 |
11.97 |
11.35 |
11.91 |
1440.00 |
14.00 |
17193.00 |
9.65 |
77966.35 |
|
11-Aug-26
|
12.16 |
12.16 |
11.31 |
11.31 |
36.00 |
6.00 |
425.00 |
9.16 |
78154.25 |
|
10-Aug-26
|
11.03 |
12.16 |
11.03 |
12.16 |
700.00 |
8.00 |
7947.00 |
9.85 |
78542.44 |
|
07-Aug-26
|
12.18 |
12.18 |
12.18 |
12.18 |
177.00 |
8.00 |
2155.00 |
9.87 |
78499.17 |
|
06-Aug-26
|
11.26 |
12.49 |
11.26 |
12.18 |
1217.00 |
15.00 |
14777.00 |
9.87 |
78954.76 |
|
|