Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Sep-26
|
80.05 |
84.95 |
80.05 |
81.52 |
599.00 |
12.00 |
49506.00 |
28.75 |
72480.29 |
|
29-Sep-26
|
81.70 |
81.70 |
80.05 |
80.05 |
6.00 |
2.00 |
481.00 |
28.23 |
72529.07 |
|
28-Sep-26
|
77.00 |
93.64 |
77.00 |
81.75 |
635.00 |
19.00 |
54179.00 |
28.83 |
72771.72 |
|
25-Sep-26
|
79.60 |
80.00 |
79.60 |
80.00 |
88.00 |
8.00 |
7023.00 |
28.21 |
73895.74 |
|
24-Sep-26
|
79.20 |
83.95 |
79.20 |
80.00 |
235.00 |
8.00 |
18821.00 |
28.21 |
73580.54 |
|
23-Sep-26
|
79.10 |
80.15 |
79.10 |
80.01 |
750.00 |
21.00 |
59967.00 |
28.21 |
74828.25 |
|
22-Sep-26
|
75.00 |
77.90 |
75.00 |
76.47 |
55.00 |
6.00 |
4151.00 |
26.97 |
74529.08 |
|
21-Sep-26
|
78.00 |
78.90 |
77.00 |
77.30 |
361.00 |
6.00 |
27907.00 |
27.26 |
74858.99 |
|
18-Sep-26
|
78.01 |
78.99 |
78.01 |
78.99 |
8.00 |
4.00 |
627.00 |
27.86 |
74294.96 |
|
17-Sep-26
|
73.00 |
78.80 |
73.00 |
78.80 |
681.00 |
7.00 |
52586.00 |
27.79 |
74314.59 |
|
|