Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
8510.05 |
8595.00 |
8461.50 |
8505.65 |
164.00 |
53.00 |
1396696.00 |
4499.49 |
78094.64 |
|
30-Jul-26
|
8589.90 |
8596.00 |
8458.80 |
8542.75 |
142.00 |
49.00 |
1216139.00 |
4519.11 |
77928.15 |
|
29-Jul-26
|
8849.00 |
8900.00 |
8470.00 |
8518.90 |
1110.00 |
330.00 |
9652297.00 |
4506.50 |
77654.60 |
|
28-Jul-26
|
8805.15 |
8936.50 |
8710.50 |
8774.05 |
563.00 |
141.00 |
4963469.00 |
4641.47 |
76765.92 |
|
27-Jul-26
|
8810.00 |
8916.95 |
8786.20 |
8874.35 |
146.00 |
71.00 |
1294839.00 |
4694.53 |
76835.78 |
|
24-Jul-26
|
8311.90 |
8800.00 |
8260.00 |
8715.35 |
346.00 |
124.00 |
2947595.00 |
4610.42 |
76059.77 |
|
23-Jul-26
|
8701.55 |
8704.50 |
8420.15 |
8475.45 |
371.00 |
226.00 |
3166690.00 |
4483.51 |
76391.39 |
|
22-Jul-26
|
9199.70 |
9199.70 |
8686.05 |
8757.25 |
392.00 |
163.00 |
3501746.00 |
4632.59 |
76755.05 |
|
21-Jul-26
|
9500.00 |
9500.05 |
8910.05 |
8985.95 |
507.00 |
214.00 |
4667002.00 |
4753.57 |
77470.11 |
|
20-Jul-26
|
9131.50 |
9270.00 |
9096.05 |
9262.85 |
300.00 |
135.00 |
2761470.00 |
4900.05 |
77708.52 |
|
|