Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
570.00 |
592.00 |
568.00 |
574.45 |
7315.00 |
904.00 |
4235120.00 |
8100.18 |
82248.61 |
|
25-Feb-26
|
584.45 |
586.00 |
570.30 |
580.05 |
5625.00 |
577.00 |
3258309.00 |
8179.15 |
82276.07 |
|
24-Feb-26
|
590.55 |
590.55 |
580.80 |
584.50 |
3091.00 |
194.00 |
1806146.00 |
8241.90 |
82225.92 |
|
23-Feb-26
|
588.25 |
595.55 |
581.15 |
591.50 |
7568.00 |
530.00 |
4435789.00 |
8340.60 |
83294.66 |
|
20-Feb-26
|
569.00 |
594.75 |
569.00 |
589.05 |
3330.00 |
274.00 |
1948471.00 |
8306.05 |
82814.71 |
|
19-Feb-26
|
597.00 |
599.60 |
587.95 |
594.50 |
5956.00 |
416.00 |
3543764.00 |
8382.90 |
82498.14 |
|
18-Feb-26
|
627.95 |
627.95 |
574.60 |
596.95 |
4350.00 |
248.00 |
2550423.00 |
8417.45 |
83734.25 |
|
17-Feb-26
|
573.75 |
590.75 |
573.75 |
578.45 |
6583.00 |
607.00 |
3852880.00 |
8156.59 |
83450.96 |
|
16-Feb-26
|
599.85 |
599.85 |
579.35 |
584.40 |
4107.00 |
368.00 |
2404810.00 |
8240.49 |
83277.15 |
|
13-Feb-26
|
591.90 |
596.95 |
579.65 |
581.75 |
9279.00 |
693.00 |
5421141.00 |
8203.12 |
82626.76 |
|
|