Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
6.32 |
6.32 |
6.32 |
6.32 |
180.00 |
2.00 |
1137.00 |
3.72 |
74529.08 |
|
18-Sep-26
|
6.32 |
6.32 |
6.32 |
6.32 |
102.00 |
2.00 |
644.00 |
3.72 |
74294.96 |
|
15-Sep-26
|
6.65 |
6.65 |
6.65 |
6.65 |
50.00 |
1.00 |
332.00 |
3.91 |
74003.82 |
|
11-Sep-26
|
7.00 |
7.00 |
7.00 |
7.00 |
211.00 |
2.00 |
1477.00 |
4.12 |
74781.76 |
|
10-Sep-26
|
7.35 |
7.35 |
7.35 |
7.35 |
5018.00 |
11.00 |
36882.00 |
4.32 |
74902.59 |
|
09-Sep-26
|
7.00 |
7.00 |
7.00 |
7.00 |
565.00 |
6.00 |
3955.00 |
4.12 |
74764.23 |
|
08-Sep-26
|
7.66 |
7.66 |
7.00 |
7.00 |
339.00 |
7.00 |
2389.00 |
4.12 |
75577.58 |
|
07-Sep-26
|
7.30 |
7.30 |
7.30 |
7.30 |
340.00 |
7.00 |
2482.00 |
4.29 |
76132.81 |
|
04-Sep-26
|
7.03 |
7.03 |
6.99 |
6.99 |
504.00 |
3.00 |
3523.00 |
4.11 |
76515.43 |
|
02-Sep-26
|
6.70 |
6.70 |
6.70 |
6.70 |
1.00 |
1.00 |
6.00 |
3.94 |
76570.35 |
|
|