FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HeidelbergCement India LtdIndustry : Cement - North India
BSE Code:500292 P/E (TTM) :25.83
ISIN Demat:INE578A01017 Div & Yield %:0 EPS (TTM) :6.27
Book Value (RS) :57.794674 Market Cap (Rs Cr.):3670 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 162.05 165.00 160.00 161.95 28554.00 492.00 4637072.00 3670.00 76488.96
22-May-26 160.05 160.40 157.85 158.90 2465.00 189.00 392422.00 3600.88 75415.35
21-May-26 157.50 158.60 157.00 157.45 2036.00 78.00 320363.00 3568.02 75183.36
20-May-26 153.30 159.10 152.80 157.60 3268.00 165.00 504297.00 3571.42 75318.39
19-May-26 156.75 156.75 153.50 155.85 1607.00 142.00 248328.00 3531.77 75200.85
18-May-26 153.25 154.95 150.35 154.35 1585.00 125.00 241117.00 3497.77 75315.04
15-May-26 155.50 156.10 153.05 153.05 2252.00 93.00 347288.00 3468.31 75237.99
14-May-26 155.00 156.95 152.90 155.75 5408.00 210.00 835226.00 3529.50 75398.72
13-May-26 154.70 155.05 151.70 153.90 4774.00 330.00 730517.00 3487.58 74608.98
12-May-26 157.30 157.50 153.75 154.65 2418.00 261.00 377345.00 3504.57 74559.24
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)