FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hemo Organic LtdIndustry : Trading
BSE Code:524590 P/E (TTM) :0
ISIN Demat:INE422G01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-2.6821316 Market Cap (Rs Cr.):7.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 21.86 21.88 21.86 21.88 4104.00 21.00 89753.00 7.58 72771.72
21-Sep-26 20.84 20.84 20.84 20.84 3233.00 25.00 67375.00 7.22 74858.99
15-Sep-26 19.85 19.85 17.97 19.85 11178.00 29.00 216608.00 6.88 74003.82
07-Sep-26 17.97 18.91 17.97 18.91 111341.00 33.00 2032048.00 6.55 76132.81
Thursday, October 01, 2026 10:22:00 AM
Adani Ports1781.00comprofit(-0.28)%
      
Asian Paints2387.30comprofit(-1.08)%
      
Axis Bank1236.40comprofit(0.85)%
      
Bajaj Finance953.25comprofit(-0.83)%
      
Bajaj Finserv1718.95comprofit(-0.80)%
      
Bharat Electro..383.60comprofit(-1.60)%
      
Bharti Airtel1762.55comprofit(0.25)%
      
Eternal312.40comprofit(-2.21)%
      
HCL Technologi..1249.30comprofit(1.65)%
      
HDFC Bank714.60comprofit(0.69)%
      
Hind. Unilever1855.00comprofit(-1.42)%
      
ICICI Bank1319.55comprofit(-0.22)%
      
Infosys1014.95comprofit(2.01)%
      
Interglobe Avi..4973.90comprofit(-0.12)%
      
ITC260.45comprofit(-1.25)%
      
Kotak Mah. Ban..432.00comprofit(3.45)%
      
Larsen & Toubr..3725.05comprofit(-0.80)%
      
M & M2895.00comprofit(-1.78)%
      
Maruti Suzuki11757.90comprofit(-1.60)%
      
NTPC318.90comprofit(-0.96)%
      
Power Grid Cor..256.95comprofit(-1.34)%
      
Reliance Indus..1178.70comprofit(-0.74)%
      
SBI961.80comprofit(0.11)%
      
Sun Pharma.Ind..1825.00comprofit(0.27)%
      
Tata Steel182.45comprofit(-1.19)%
      
TCS2083.70comprofit(1.64)%
      
Tech Mahindra1541.05comprofit(0.53)%
      
Titan Company4594.80comprofit(0.10)%
      
Trent2608.45comprofit(-0.56)%
      
UltraTech Cem.10671.00comprofit(-2.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)