Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
609.95 |
626.00 |
604.00 |
620.95 |
9456.00 |
447.00 |
5856983.00 |
556.61 |
78493.54 |
|
16-Apr-26
|
593.95 |
609.30 |
592.95 |
604.50 |
10067.00 |
456.00 |
6043336.00 |
541.86 |
77988.68 |
|
15-Apr-26
|
579.95 |
588.90 |
574.10 |
581.60 |
7382.00 |
340.00 |
4289635.00 |
521.34 |
78111.24 |
|
13-Apr-26
|
570.05 |
584.00 |
560.10 |
569.80 |
12772.00 |
432.00 |
7278122.00 |
510.76 |
76847.57 |
|
10-Apr-26
|
574.05 |
599.00 |
574.00 |
588.95 |
7864.00 |
396.00 |
4636889.00 |
527.93 |
77550.25 |
|
09-Apr-26
|
572.10 |
579.85 |
545.00 |
571.15 |
4973.00 |
275.00 |
2825443.00 |
511.97 |
76631.65 |
|
08-Apr-26
|
579.80 |
590.00 |
570.05 |
577.40 |
5956.00 |
359.00 |
3450764.00 |
517.57 |
77562.90 |
|
07-Apr-26
|
548.05 |
564.30 |
548.05 |
560.60 |
5288.00 |
236.00 |
2953666.00 |
502.51 |
74616.58 |
|
06-Apr-26
|
559.95 |
559.95 |
534.55 |
552.05 |
2919.00 |
226.00 |
1593552.00 |
494.85 |
74106.85 |
|
02-Apr-26
|
530.20 |
554.80 |
521.00 |
553.70 |
3897.00 |
250.00 |
2111997.00 |
496.33 |
73319.55 |
|
|