Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
141.95 |
145.40 |
141.00 |
142.20 |
30000.00 |
25.00 |
4287960.00 |
73.43 |
74360.01 |
|
03-Jun-26
|
135.50 |
142.00 |
135.50 |
137.70 |
25200.00 |
21.00 |
3523380.00 |
71.10 |
74346.17 |
|
02-Jun-26
|
130.05 |
136.00 |
130.00 |
134.95 |
45600.00 |
37.00 |
6049020.00 |
69.68 |
74649.84 |
|
01-Jun-26
|
151.00 |
151.00 |
135.90 |
135.90 |
188400.00 |
150.00 |
26127660.00 |
70.17 |
74267.34 |
|
29-May-26
|
150.00 |
151.00 |
145.00 |
151.00 |
15600.00 |
13.00 |
2314140.00 |
77.97 |
74775.74 |
|
27-May-26
|
151.00 |
153.00 |
148.40 |
150.60 |
16800.00 |
13.00 |
2533320.00 |
77.76 |
75867.80 |
|
26-May-26
|
154.50 |
155.95 |
153.05 |
153.40 |
13200.00 |
11.00 |
2040780.00 |
79.21 |
76009.70 |
|
25-May-26
|
157.00 |
157.00 |
147.05 |
150.55 |
25200.00 |
21.00 |
3840300.00 |
77.74 |
76488.96 |
|
22-May-26
|
155.50 |
157.50 |
151.20 |
157.50 |
14400.00 |
11.00 |
2220360.00 |
81.33 |
75415.35 |
|
21-May-26
|
158.00 |
160.00 |
157.00 |
159.95 |
8400.00 |
6.00 |
1327200.00 |
82.59 |
75183.36 |
|
|