Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
278.10 |
284.00 |
263.00 |
267.55 |
16366.00 |
265.00 |
4486926.00 |
276.41 |
78954.76 |
|
05-Aug-26
|
284.90 |
287.90 |
274.10 |
278.10 |
30449.00 |
310.00 |
8591217.00 |
287.31 |
78581.00 |
|
04-Aug-26
|
294.80 |
296.00 |
275.00 |
277.45 |
38717.00 |
449.00 |
11113382.00 |
286.63 |
78428.95 |
|
03-Aug-26
|
274.90 |
297.80 |
274.10 |
286.45 |
117548.00 |
1246.00 |
33822300.00 |
295.93 |
78639.03 |
|
31-Jul-26
|
266.90 |
278.00 |
261.30 |
268.05 |
49208.00 |
413.00 |
13210971.00 |
276.92 |
78094.64 |
|
30-Jul-26
|
259.05 |
273.40 |
253.25 |
259.30 |
119014.00 |
473.00 |
30884980.00 |
267.88 |
77928.15 |
|
29-Jul-26
|
267.45 |
269.00 |
260.00 |
263.10 |
10743.00 |
193.00 |
2839723.00 |
271.81 |
77654.60 |
|
28-Jul-26
|
264.00 |
273.00 |
256.00 |
259.65 |
32912.00 |
367.00 |
8734951.00 |
268.24 |
76765.92 |
|
27-Jul-26
|
258.10 |
269.90 |
256.00 |
261.20 |
57963.00 |
513.00 |
15321683.00 |
269.85 |
76835.78 |
|
24-Jul-26
|
253.00 |
272.80 |
242.25 |
252.95 |
83289.00 |
839.00 |
21576166.00 |
261.32 |
76059.77 |
|
|