FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Him Teknoforge LtdIndustry : Auto Ancillaries
BSE Code:505712 P/E (TTM) :20.15
ISIN Demat:INE705G01021 Div & Yield %:0 EPS (TTM) :13.44
Book Value (RS) :236.2654618 Market Cap (Rs Cr.):279.76 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 268.00 277.00 262.20 270.80 20679.00 124.00 5598049.00 279.76 76957.27
28-Aug-26 269.00 269.95 257.50 266.70 16592.00 80.00 4389794.00 275.53 77264.51
27-Aug-26 270.00 270.00 261.30 261.45 14851.00 62.00 3978667.00 270.10 76933.59
26-Aug-26 264.95 271.40 260.00 266.40 66120.00 102.00 17423629.00 275.22 77472.94
25-Aug-26 262.00 267.90 256.00 259.65 64883.00 49.00 16832455.00 268.24 77656.09
24-Aug-26 265.00 267.95 260.50 265.50 54155.00 49.00 14219111.00 274.29 77369.11
21-Aug-26 266.85 271.00 262.20 265.15 10567.00 85.00 2833459.00 273.93 77540.83
20-Aug-26 259.00 276.45 259.00 263.85 58824.00 86.00 15347806.00 272.58 77537.72
19-Aug-26 270.00 273.00 260.00 265.00 4088.00 47.00 1084044.00 273.77 76909.68
18-Aug-26 256.90 268.95 256.25 262.95 28244.00 140.00 7486750.00 271.65 77235.46
1 2 3 
Monday, August 31, 2026 12:00:00 AM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)