FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Him Teknoforge LtdIndustry : Auto Ancillaries
BSE Code:505712 P/E (TTM) :18.85
ISIN Demat:INE705G01021 Div & Yield %:0.32 EPS (TTM) :13.44
Book Value (RS) :236.2684625 Market Cap (Rs Cr.):261.79 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 253.00 260.00 241.05 253.40 20918.00 103.00 5235827.00 261.79 71909.70
30-Sep-26 256.95 258.90 251.05 253.05 15621.00 52.00 3963907.00 261.43 72480.29
29-Sep-26 254.45 260.00 250.65 254.60 11557.00 101.00 2929765.00 263.03 72529.07
28-Sep-26 265.00 265.00 257.00 257.20 7945.00 73.00 2068027.00 265.71 72771.72
25-Sep-26 266.70 269.80 260.00 265.30 13186.00 98.00 3453052.00 274.08 73895.74
24-Sep-26 270.05 274.95 260.05 265.00 8448.00 102.00 2227651.00 273.77 73580.54
23-Sep-26 277.00 282.00 263.20 271.40 8414.00 92.00 2251260.00 280.38 74828.25
22-Sep-26 284.00 284.00 270.00 273.65 1315.00 36.00 358761.00 282.71 74529.08
21-Sep-26 274.90 281.95 270.05 275.65 3908.00 83.00 1075572.00 284.77 74858.99
18-Sep-26 275.00 279.00 265.00 271.95 8945.00 101.00 2422731.00 280.95 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)